NYSE:LQAI Fund Quote

Last Price32.20

Change-0.58 (-1.76%)

Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF is a security that trades on the New York Stock Exchange

Date Range:

2024-12-31 - 2025-03-31

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	32.20	32.20	32.20	32.20	100	32.20
3/27/2025	32.78	32.78	32.78	32.78	41	32.78
3/26/2025	32.96	32.96	32.96	32.96	37	32.96
3/25/2025	33.49	33.52	33.49	33.52	218	33.52
3/24/2025	33.56	33.56	33.56	33.56	42	33.56
3/21/2025	32.91	32.91	32.91	32.91	100	32.91
3/20/2025	32.79	32.79	32.78	32.78	120	32.78
3/19/2025	32.65	32.84	32.65	32.84	118	32.84
3/18/2025	32.44	32.44	32.44	32.44	201	32.44
3/17/2025	32.90	32.91	32.90	32.91	171	32.91
3/14/2025	32.67	32.67	32.67	32.67	100	32.67
3/13/2025	31.74	31.74	31.74	31.74	110	31.74
3/12/2025	32.36	32.60	32.36	32.44	298	32.44
3/11/2025	32.12	32.12	32.10	32.10	155	32.10
3/10/2025	32.37	32.37	32.18	32.18	357	32.18
3/07/2025	33.29	33.29	33.29	33.29	281	33.29
3/06/2025	33.36	33.36	32.92	32.92	831	32.92
3/05/2025	33.80	33.80	33.80	33.80	155	33.80
3/04/2025	33.00	33.94	33.00	33.39	2,268	33.39
3/03/2025	34.53	34.53	33.63	33.67	1,935	33.67
2/28/2025	34.36	34.36	34.36	34.36	274	34.36
2/27/2025	33.93	33.93	33.93	33.93	134	33.93
2/26/2025	35.17	35.17	34.63	34.76	264	34.76
2/25/2025	34.71	34.71	34.64	34.64	3,850	34.64
2/24/2025	35.15	35.15	35.15	35.15	179	35.15
2/21/2025	36.21	36.21	35.58	35.58	113	35.58
2/20/2025	36.38	36.38	36.21	36.25	825	36.25
2/19/2025	36.52	36.68	36.52	36.53	2,209	36.53
2/18/2025	36.62	36.62	36.62	36.62	166	36.62
2/14/2025	36.35	36.35	36.35	36.35	100	36.35
2/13/2025	36.23	36.23	36.23	36.23	106	36.23
2/12/2025	35.79	35.79	35.79	35.79	37	35.79
2/11/2025	35.64	35.73	35.64	35.71	1,303	35.71
2/10/2025	35.85	35.87	35.85	35.87	788	35.87
2/07/2025	35.64	35.64	35.61	35.61	290	35.61
2/06/2025	35.76	35.89	35.76	35.89	306	35.89
2/05/2025	35.68	35.68	35.68	35.68	118	35.68
2/04/2025	35.69	35.69	35.69	35.69	144	35.69
2/03/2025	34.65	35.11	34.65	35.08	1,203	35.08
1/31/2025	35.44	35.44	35.44	35.44	100	35.44
1/30/2025	35.57	35.57	35.57	35.57	107	35.57
1/29/2025	35.39	35.39	35.39	35.39	68	35.39
1/28/2025	35.54	35.54	35.54	35.54	25	35.54
1/27/2025	35.05	35.17	34.96	35.17	624	35.17
1/24/2025	35.76	35.82	35.76	35.82	288	35.82
1/23/2025	35.70	35.84	35.70	35.84	366	35.84
1/22/2025	35.78	35.78	35.72	35.72	223	35.72
1/21/2025	35.39	35.46	35.34	35.46	649	35.46
1/17/2025	35.18	35.27	35.18	35.27	341	35.27
1/16/2025	35.05	35.05	34.73	34.85	443	34.85
1/15/2025	34.77	35.02	34.76	34.97	3,029	34.97
1/14/2025	34.29	34.29	34.25	34.25	181	34.25
1/13/2025	33.99	34.16	33.99	34.15	458	34.15
1/10/2025	34.40	34.40	34.18	34.31	1,554	34.31
1/08/2025	34.66	34.70	34.43	34.64	1,395	34.64
1/07/2025	35.48	35.48	34.73	34.73	1,623	34.73
1/06/2025	35.60	35.62	35.31	35.31	252	35.31
1/03/2025	34.88	35.22	34.88	35.22	1,242	35.22
1/02/2025	34.87	34.98	34.47	34.70	6,638	34.70
12/31/2024	35.02	0.00	35.02	34.78	0	34.78