Lumen Technologies, Inc. (LUMN)

Historical Prices For Lumen Technologies, Inc. (LUMN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	7.25	7.83	7.20	7.79	24,172,743	7.79
10/22/2025	7.07	7.18	6.76	7.04	12,525,015	7.04
10/21/2025	7.08	7.31	7.02	7.17	10,127,415	7.17
10/20/2025	7.00	7.17	6.90	7.16	8,462,075	7.16
10/17/2025	6.96	7.03	6.73	6.90	9,435,996	6.90
10/16/2025	7.31	7.46	6.97	7.02	9,498,142	7.02
10/15/2025	7.06	7.43	6.93	7.27	13,346,621	7.27
10/14/2025	6.53	7.03	6.38	6.87	10,950,491	6.87
10/13/2025	6.65	6.85	6.62	6.75	9,446,822	6.75
10/10/2025	6.86	7.10	6.57	6.58	12,475,244	6.58
10/09/2025	7.02	7.07	6.68	6.85	10,002,025	6.85
10/08/2025	6.92	7.21	6.88	7.04	8,751,394	7.04
10/07/2025	7.15	7.27	6.85	6.91	15,045,895	6.91
10/06/2025	6.75	7.39	6.73	7.16	23,040,258	7.16
10/03/2025	6.32	6.60	6.28	6.56	12,836,600	6.56
10/02/2025	6.24	6.51	6.11	6.38	15,599,411	6.38
10/01/2025	6.05	6.24	5.86	6.07	12,315,207	6.07
9/30/2025	5.85	6.21	5.85	6.12	15,508,350	6.12
9/29/2025	5.90	5.95	5.70	5.89	9,362,979	5.89
9/26/2025	5.90	6.05	5.79	5.92	11,045,153	5.92
9/25/2025	5.52	6.00	5.52	5.95	14,964,906	5.95
9/24/2025	5.82	5.82	5.57	5.66	13,968,518	5.66
9/23/2025	6.22	6.39	5.77	5.80	25,941,273	5.80
9/22/2025	5.75	6.62	5.74	6.22	35,407,484	6.22
9/19/2025	5.79	5.88	5.58	5.71	50,036,904	5.71
9/18/2025	5.71	5.76	5.54	5.75	16,366,368	5.75
9/17/2025	5.54	5.99	5.45	5.59	19,363,839	5.59
9/16/2025	5.80	5.80	5.52	5.54	15,538,378	5.54
9/15/2025	6.17	6.26	5.72	5.85	16,334,676	5.85
9/12/2025	6.06	6.15	5.81	6.05	14,522,238	6.05
9/11/2025	6.20	6.64	6.08	6.09	23,966,753	6.09
9/10/2025	5.61	6.38	5.59	6.14	27,146,032	6.14
9/09/2025	5.11	5.65	5.00	5.63	23,809,701	5.63
9/08/2025	4.68	5.13	4.57	5.12	18,565,378	5.12
9/05/2025	4.97	5.01	4.71	4.75	16,250,089	4.75
9/04/2025	4.75	5.34	4.74	4.97	29,506,187	4.97
9/03/2025	4.75	4.79	4.58	4.72	11,256,574	4.72
9/02/2025	4.82	4.90	4.75	4.79	10,492,835	4.79
8/29/2025	5.02	5.03	4.93	4.97	9,540,812	4.97
8/28/2025	5.36	5.55	4.95	5.02	23,685,920	5.02
8/27/2025	4.70	5.31	4.69	5.27	20,780,574	5.27
8/26/2025	4.66	4.75	4.61	4.69	9,890,963	4.69
8/25/2025	4.61	4.75	4.60	4.69	9,009,996	4.69
8/22/2025	4.34	4.61	4.33	4.61	11,165,947	4.61
8/21/2025	4.35	4.41	4.27	4.31	8,905,052	4.31
8/20/2025	4.52	4.55	4.40	4.43	9,311,421	4.43
8/19/2025	4.70	4.72	4.52	4.59	11,321,544	4.59
8/18/2025	4.55	4.89	4.54	4.69	16,163,988	4.69
8/15/2025	4.43	4.54	4.37	4.43	11,228,497	4.43
8/14/2025	4.38	4.38	4.12	4.34	12,458,577	4.34
8/13/2025	3.96	4.34	3.94	4.31	14,408,921	4.31
8/12/2025	3.78	3.98	3.75	3.95	13,348,090	3.95
8/11/2025	3.75	3.85	3.69	3.74	9,724,427	3.74
8/08/2025	3.80	3.90	3.71	3.76	9,733,929	3.76
8/07/2025	3.77	3.78	3.63	3.70	9,396,903	3.70
8/06/2025	3.76	3.84	3.67	3.76	10,429,403	3.76
8/05/2025	3.72	3.78	3.61	3.75	15,975,483	3.75
8/04/2025	3.84	3.85	3.66	3.75	15,716,641	3.75
8/01/2025	4.02	4.02	3.37	3.71	44,714,949	3.71
7/31/2025	4.47	4.52	4.39	4.45	13,744,477	4.45
7/30/2025	4.58	4.58	4.38	4.46	9,703,778	4.46
7/29/2025	4.51	4.60	4.50	4.59	10,352,260	4.59
7/28/2025	4.35	4.52	4.31	4.47	9,407,066	4.47
7/25/2025	4.40	4.42	4.28	4.33	6,484,628	4.33
7/24/2025	4.54	4.55	4.40	4.41	7,419,089	4.41