Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.0800
+0.00 (0.00%)
NYSE · Last Trade: Oct 23rd, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
8/22/20258.070.008.088.0808.08
8/21/20258.078.088.058.0766,7688.07
8/20/20258.078.098.068.0634,4638.06
8/19/20258.068.088.068.0827,7628.08
8/18/20258.068.078.068.0618,0748.06
8/15/20258.088.088.058.0721,7358.07
8/14/20258.078.098.068.0734,6098.07
8/13/20258.088.098.058.0895,3188.08
8/12/20258.098.108.078.1058,7458.10
8/11/20258.068.098.068.09105,5628.09
8/08/20258.098.098.048.0556,6438.05
8/07/20258.108.128.108.1125,2658.11
8/06/20258.148.148.088.0997,5948.09
8/05/20258.128.168.128.15162,7988.15
8/04/20258.158.168.148.15497,3558.15
8/01/20258.158.158.128.1483,1038.14
7/31/20258.108.118.108.11188,4058.11
7/30/20258.098.128.078.08172,6898.08
7/29/20258.118.118.098.1079,9508.10
7/28/20258.068.118.068.0930,1048.09
7/25/20258.098.098.078.0942,2358.09
7/24/20258.108.108.048.0433,0738.04