Barings Corporate Investors Common Stock (MCI)

Historical Prices For Barings Corporate Investors Common Stock (MCI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	20.50	20.75	20.05	20.56	37,583	20.56
10/23/2025	20.46	20.50	20.02	20.35	16,097	20.35
10/22/2025	20.27	20.50	20.05	20.28	15,057	20.28
10/21/2025	20.17	20.50	20.17	20.27	36,768	20.27
10/20/2025	19.95	20.38	19.95	20.25	40,366	20.25
10/17/2025	19.84	20.22	19.75	19.94	16,939	19.94
10/16/2025	20.13	20.22	19.80	20.01	16,399	20.01
10/15/2025	19.90	20.14	19.80	19.99	12,513	19.99
10/14/2025	19.95	20.22	19.57	19.95	19,246	19.95
10/13/2025	19.85	20.22	19.55	19.96	27,618	19.96
10/10/2025	20.17	20.30	19.50	19.62	44,332	19.62
10/09/2025	20.09	20.66	19.91	20.17	21,766	20.17
10/08/2025	20.16	20.70	20.10	20.10	42,716	20.10
10/07/2025	20.30	20.52	20.18	20.25	39,895	20.25
10/06/2025	20.67	20.67	20.30	20.32	40,386	20.32
10/03/2025	20.55	20.82	20.48	20.68	23,249	20.68
10/02/2025	20.80	20.82	20.44	20.48	36,814	20.48
10/01/2025	20.71	20.82	20.47	20.82	11,041	20.82
9/30/2025	20.61	20.76	20.48	20.76	18,285	20.76
9/29/2025	20.59	20.78	20.45	20.60	14,585	20.60
9/26/2025	20.44	21.07	20.31	20.73	20,192	20.73
9/25/2025	20.56	20.85	20.26	20.44	23,518	20.44
9/24/2025	20.61	20.90	20.33	20.34	16,244	20.34
9/23/2025	20.77	21.12	20.15	20.45	47,909	20.45
9/22/2025	21.59	22.11	20.59	20.68	105,450	20.68
9/19/2025	22.43	22.56	21.51	21.60	60,134	21.60
9/18/2025	22.73	23.00	22.36	22.43	17,969	22.43
9/17/2025	22.95	23.00	22.39	22.84	43,985	22.84
9/16/2025	22.82	22.95	22.47	22.87	33,451	22.87
9/15/2025	22.79	22.85	22.04	22.83	24,956	22.83
9/12/2025	22.50	22.85	21.61	22.75	79,125	22.75
9/11/2025	21.24	22.19	21.24	22.19	56,062	22.19
9/10/2025	21.31	21.50	21.18	21.31	10,207	21.31
9/09/2025	21.32	21.32	21.02	21.25	15,700	21.25
9/08/2025	21.36	21.47	21.12	21.32	27,869	21.32
9/05/2025	21.65	21.72	21.34	21.36	17,695	21.36
9/04/2025	21.78	21.78	21.16	21.38	18,386	21.38
9/03/2025	21.84	21.84	21.54	21.65	11,590	21.65
9/02/2025	21.80	21.84	21.51	21.78	26,318	21.78
8/29/2025	21.67	21.88	21.49	21.84	19,272	21.84
8/28/2025	21.69	21.90	21.49	21.76	52,440	21.36
8/27/2025	21.54	21.71	21.44	21.63	19,308	21.23
8/26/2025	21.39	21.60	21.37	21.54	20,838	21.14
8/25/2025	21.18	21.49	21.18	21.37	16,726	20.98
8/22/2025	20.83	21.61	20.65	21.13	60,080	20.74
8/21/2025	20.60	20.80	20.50	20.65	29,725	20.27
8/20/2025	20.75	20.89	20.50	20.50	43,218	20.12
8/19/2025	20.32	20.88	20.32	20.75	15,386	20.37
8/18/2025	20.30	20.65	20.26	20.46	28,258	20.08
8/15/2025	20.30	20.56	20.16	20.28	28,258	19.91
8/14/2025	20.49	20.51	20.21	20.29	19,277	19.92
8/13/2025	20.56	20.78	20.26	20.47	46,536	20.09
8/12/2025	20.62	21.07	20.50	20.55	51,767	20.17
8/11/2025	20.45	20.70	20.39	20.62	22,618	20.24
8/08/2025	20.61	20.75	20.20	20.34	16,878	19.97
8/07/2025	20.56	20.83	20.00	20.64	10,679	20.26
8/06/2025	20.47	20.66	20.16	20.55	25,490	20.17
8/05/2025	20.88	20.88	20.16	20.34	43,560	19.97
8/04/2025	20.70	20.93	20.66	20.69	10,990	20.31
8/01/2025	20.80	21.07	20.66	20.66	16,686	20.28
7/31/2025	20.80	21.20	20.80	20.98	8,562	20.59
7/30/2025	21.20	21.20	20.56	20.64	50,631	20.26
7/29/2025	21.10	21.18	20.93	21.17	20,811	20.78
7/28/2025	20.88	21.20	20.71	20.87	23,924	20.49
7/25/2025	20.90	21.07	20.67	20.88	14,820	20.50