Home

MFS Intermediate Income Trust (MIN)

2.6200
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 11:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20252.612.622.612.62110,1462.62
10/22/20252.602.622.602.62182,8882.62
10/21/20252.632.632.602.60727,6222.60
10/20/20252.642.652.632.6385,9652.63
10/17/20252.652.662.642.64174,1072.64
10/16/20252.672.672.642.66168,5012.66
10/15/20252.652.672.642.64225,9752.64
10/14/20252.632.672.632.66297,7872.66
10/13/20252.652.672.652.65129,3182.65
10/10/20252.682.682.652.66380,7962.66
10/09/20252.662.672.652.66373,9882.66
10/08/20252.672.682.662.67202,2662.67
10/07/20252.652.672.652.66252,0512.66
10/06/20252.672.672.652.66352,4292.66
10/03/20252.662.682.662.66117,7912.66
10/02/20252.672.682.662.67343,4782.67
10/01/20252.672.682.672.67104,7572.67
9/30/20252.682.682.662.68187,7002.68
9/29/20252.672.682.662.66128,7182.66
9/26/20252.672.682.672.67199,6112.67
9/25/20252.672.692.672.67247,8322.67
9/24/20252.682.682.672.67118,1312.67
9/23/20252.672.682.672.6898,4672.68
9/22/20252.682.692.672.672,723,9812.67
9/19/20252.692.702.682.68410,2332.68
9/18/20252.702.712.692.69120,0542.69
9/17/20252.702.702.692.70271,9932.70
9/16/20252.702.712.692.70293,2982.70
9/15/20252.702.722.702.7194,6052.69
9/12/20252.712.722.702.7065,9432.68
9/11/20252.702.732.702.71148,1742.69
9/10/20252.712.722.712.7161,9532.69
9/09/20252.722.722.702.71212,0092.69
9/08/20252.702.722.702.72135,0252.70
9/05/20252.692.712.692.70101,5982.68
9/04/20252.702.702.692.70137,2822.68
9/03/20252.692.702.682.69101,2772.67
9/02/20252.692.692.682.69116,9942.67
8/29/20252.702.702.672.69160,4662.67
8/28/20252.682.702.682.69146,2302.67
8/27/20252.692.702.672.69130,2322.67
8/26/20252.662.702.662.69148,2932.67
8/25/20252.662.682.662.66167,4012.64
8/22/20252.662.682.662.66119,4262.64
8/21/20252.662.682.662.66133,4272.64
8/20/20252.682.682.662.68231,4042.66
8/19/20252.672.692.652.68326,3202.66
8/18/20252.682.702.672.69291,2262.65
8/15/20252.692.702.672.67111,6242.63
8/14/20252.682.712.672.71224,9602.67
8/13/20252.682.702.672.68191,0812.64
8/12/20252.702.702.692.70126,4162.66
8/11/20252.712.722.682.68157,3522.64
8/08/20252.692.722.682.72161,2732.68
8/07/20252.672.692.672.6887,4742.64
8/06/20252.692.702.672.6893,7362.64
8/05/20252.702.702.692.69110,0212.65
8/04/20252.692.702.682.7090,1752.66
8/01/20252.692.702.672.68132,1612.64
7/31/20252.672.692.652.69133,4282.65
7/30/20252.662.672.662.66127,4292.62
7/29/20252.652.662.642.66123,9352.62
7/28/20252.642.662.642.6570,9612.61
7/25/20252.642.652.642.64129,1642.60
7/24/20252.642.652.632.65120,5812.61