Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Historical Prices For Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	11.35	0.00	11.38	11.38	0	11.38
8/21/2025	11.34	11.36	11.34	11.35	18,917	11.35
8/20/2025	11.34	11.36	11.34	11.34	24,962	11.34
8/19/2025	11.33	11.36	11.33	11.36	16,091	11.36
8/18/2025	11.35	11.36	11.33	11.34	24,559	11.34
8/15/2025	11.34	11.36	11.34	11.35	44,634	11.35
8/14/2025	11.33	11.35	11.31	11.33	55,295	11.33
8/13/2025	11.35	11.35	11.32	11.34	28,750	11.34
8/12/2025	11.33	11.36	11.33	11.34	26,311	11.34
8/11/2025	11.34	11.37	11.30	11.33	78,806	11.33
8/08/2025	11.31	11.33	11.30	11.32	29,731	11.32
8/07/2025	11.34	11.38	11.34	11.34	23,018	11.34
8/06/2025	11.43	11.45	11.29	11.36	139,005	11.36
8/05/2025	11.45	11.49	11.45	11.47	28,792	11.47
8/04/2025	11.45	11.51	11.45	11.49	35,417	11.49
8/01/2025	11.46	11.49	11.46	11.48	100,418	11.48
7/31/2025	11.42	11.45	11.40	11.45	47,865	11.45
7/30/2025	11.40	11.44	11.40	11.41	39,016	11.41
7/29/2025	11.42	11.48	11.39	11.45	22,783	11.45
7/28/2025	11.40	11.42	11.38	11.40	67,233	11.40
7/25/2025	11.40	11.45	11.37	11.45	47,196	11.45
7/24/2025	11.48	11.52	11.42	11.42	30,019	11.42