Manitowoc Company, Inc. (The) Common Stock (MTW)

Historical Prices For Manitowoc Company, Inc. (The) Common Stock (MTW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.84	11.29	10.79	11.27	507,542	11.27
10/22/2025	11.42	11.42	10.76	10.79	229,749	10.79
10/21/2025	11.18	11.47	11.13	11.36	302,623	11.36
10/20/2025	10.96	11.27	10.93	11.21	327,514	11.21
10/17/2025	10.90	11.18	10.81	10.81	205,588	10.81
10/16/2025	10.84	10.96	10.81	10.95	215,225	10.95
10/15/2025	10.82	11.00	10.66	10.81	179,054	10.81
10/14/2025	10.08	10.85	10.08	10.71	184,785	10.71
10/13/2025	10.14	10.28	10.08	10.27	163,029	10.27
10/10/2025	10.57	10.64	9.99	10.00	240,434	10.00
10/09/2025	10.78	10.88	10.57	10.58	113,344	10.58
10/08/2025	10.55	10.93	10.43	10.81	175,333	10.81
10/07/2025	10.70	10.79	10.45	10.47	210,836	10.47
10/06/2025	10.58	10.72	10.39	10.69	318,181	10.69
10/03/2025	10.37	10.65	10.37	10.50	174,328	10.50
10/02/2025	10.18	10.39	10.11	10.31	229,225	10.31
10/01/2025	9.86	10.16	9.86	10.15	223,898	10.15
9/30/2025	9.82	10.02	9.78	10.01	288,099	10.01
9/29/2025	10.04	10.04	9.81	9.90	168,749	9.90
9/26/2025	9.75	9.98	9.75	9.98	206,919	9.98
9/25/2025	9.91	9.95	9.70	9.73	375,206	9.73
9/24/2025	10.02	10.11	9.90	9.99	203,965	9.99
9/23/2025	10.04	10.36	9.97	10.01	260,028	10.01
9/22/2025	9.91	10.09	9.78	10.04	235,663	10.04
9/19/2025	10.24	10.24	9.95	9.98	721,942	9.98
9/18/2025	10.07	10.24	9.92	10.20	176,859	10.20
9/17/2025	10.01	10.33	9.90	9.98	243,896	9.98
9/16/2025	10.25	10.32	9.97	10.05	245,033	10.05
9/15/2025	10.33	10.46	9.66	10.27	441,620	10.27
9/12/2025	10.20	10.29	10.09	10.21	378,970	10.21
9/11/2025	10.10	10.35	10.04	10.24	256,895	10.24
9/10/2025	10.00	10.14	9.93	10.06	234,170	10.06
9/09/2025	10.19	10.27	9.98	9.98	335,191	9.98
9/08/2025	10.23	10.23	9.96	10.19	169,867	10.19
9/05/2025	10.09	10.26	9.96	10.13	269,074	10.13
9/04/2025	9.98	10.07	9.87	10.06	243,574	10.06
9/03/2025	9.82	9.95	9.66	9.90	264,409	9.90
9/02/2025	9.70	9.92	9.70	9.91	365,039	9.91
8/29/2025	10.07	10.07	9.79	9.90	280,862	9.90
8/28/2025	10.19	10.19	9.98	10.07	218,215	10.07
8/27/2025	9.93	10.12	9.91	10.11	219,758	10.11
8/26/2025	10.14	10.16	9.95	9.98	238,973	9.98
8/25/2025	10.19	10.38	10.06	10.09	318,313	10.09
8/22/2025	9.50	10.20	9.35	10.11	538,181	10.11
8/21/2025	9.25	9.36	9.17	9.34	328,316	9.34
8/20/2025	9.31	9.44	9.24	9.34	360,349	9.34
8/19/2025	9.36	9.58	9.30	9.34	278,282	9.34
8/18/2025	9.20	9.59	9.14	9.38	494,041	9.38
8/15/2025	9.43	9.46	9.09	9.14	576,141	9.14
8/14/2025	9.63	9.67	9.32	9.39	423,195	9.39
8/13/2025	9.97	10.03	9.67	9.84	534,214	9.84
8/12/2025	10.32	10.40	9.79	9.81	600,788	9.81
8/11/2025	10.31	10.55	9.79	10.19	728,061	10.19
8/08/2025	9.61	10.83	9.09	10.45	848,222	10.45
8/07/2025	12.62	12.62	12.33	12.51	142,947	12.51
8/06/2025	12.60	12.60	12.28	12.47	145,466	12.47
8/05/2025	12.42	12.64	12.26	12.60	186,315	12.60
8/04/2025	12.12	12.39	12.05	12.34	162,425	12.34
8/01/2025	12.36	12.48	11.96	12.05	348,406	12.05
7/31/2025	12.34	12.83	12.34	12.75	161,559	12.75
7/30/2025	12.89	12.89	12.31	12.49	210,107	12.49
7/29/2025	13.47	13.47	12.48	12.85	239,427	12.85
7/28/2025	13.27	13.35	13.14	13.22	145,223	13.22
7/25/2025	13.25	13.25	12.99	13.22	149,475	13.22
7/24/2025	13.01	13.15	12.96	13.06	285,751	13.06