NYSE:MYD Stock Quote

Last Price10.53

Change+0.08 (0.77%)

BlackRock MuniYield Fund, Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2024-12-29 - 2025-03-29

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	10.49	10.62	10.49	10.53	62,276	10.53
3/27/2025	10.49	10.54	10.45	10.45	68,935	10.45
3/26/2025	10.59	10.65	10.52	10.52	87,126	10.52
3/25/2025	10.61	10.68	10.59	10.60	96,760	10.60
3/24/2025	10.62	10.73	10.59	10.60	236,465	10.60
3/21/2025	10.55	10.63	10.55	10.56	37,805	10.56
3/20/2025	10.46	10.59	10.46	10.53	183,582	10.53
3/19/2025	10.44	10.47	10.37	10.44	232,067	10.44
3/18/2025	10.46	10.49	10.43	10.46	104,758	10.46
3/17/2025	10.52	10.54	10.46	10.50	85,891	10.50
3/14/2025	10.50	10.65	10.46	10.46	85,334	10.46
3/13/2025	10.65	10.66	10.57	10.58	142,693	10.58
3/12/2025	10.64	10.67	10.62	10.65	170,934	10.65
3/11/2025	10.64	10.69	10.64	10.65	91,447	10.65
3/10/2025	10.65	10.73	10.65	10.67	75,019	10.67
3/07/2025	10.76	10.77	10.65	10.65	76,421	10.65
3/06/2025	10.75	10.79	10.75	10.76	72,915	10.76
3/05/2025	10.76	10.86	10.76	10.78	92,755	10.78
3/04/2025	10.83	10.88	10.77	10.79	117,893	10.79
3/03/2025	10.85	10.92	10.82	10.82	121,654	10.82
2/28/2025	10.83	10.89	10.81	10.88	91,350	10.88
2/27/2025	10.81	10.85	10.80	10.82	63,331	10.82
2/26/2025	10.81	10.85	10.78	10.84	82,229	10.84
2/25/2025	10.79	10.83	10.77	10.81	63,961	10.81
2/24/2025	10.76	10.79	10.75	10.76	90,228	10.76
2/21/2025	10.76	10.80	10.76	10.77	49,823	10.77
2/20/2025	10.80	10.80	10.75	10.76	67,183	10.76
2/19/2025	10.75	10.80	10.73	10.78	94,373	10.78
2/18/2025	10.84	10.84	10.73	10.79	85,031	10.79
2/14/2025	10.77	10.84	10.76	10.84	74,870	10.84
2/13/2025	10.73	10.74	10.67	10.71	120,392	10.65
2/12/2025	10.70	10.74	10.66	10.71	153,483	10.65
2/11/2025	10.76	10.84	10.75	10.80	206,222	10.74
2/10/2025	10.85	10.87	10.81	10.82	112,151	10.76
2/07/2025	10.88	10.89	10.79	10.85	129,203	10.79
2/06/2025	10.85	10.90	10.82	10.89	98,458	10.83
2/05/2025	10.81	10.86	10.79	10.85	241,235	10.79
2/04/2025	10.69	10.78	10.69	10.76	97,396	10.70
2/03/2025	10.71	10.72	10.63	10.72	150,801	10.66
1/31/2025	10.65	10.73	10.63	10.68	126,936	10.63
1/30/2025	10.68	10.71	10.64	10.68	47,890	10.63
1/29/2025	10.66	10.67	10.60	10.64	121,265	10.59
1/28/2025	10.65	10.67	10.61	10.66	64,899	10.61
1/27/2025	10.57	10.67	10.57	10.64	128,025	10.59
1/24/2025	10.56	10.66	10.54	10.63	124,260	10.58
1/23/2025	10.56	10.65	10.56	10.57	111,576	10.52
1/22/2025	10.71	10.74	10.65	10.65	98,829	10.60
1/21/2025	10.66	10.72	10.65	10.70	70,509	10.65
1/17/2025	10.64	10.70	10.63	10.64	57,312	10.59
1/16/2025	10.57	10.65	10.55	10.63	74,363	10.58
1/15/2025	10.56	10.65	10.49	10.60	95,393	10.55
1/14/2025	10.49	10.51	10.43	10.49	139,660	10.38
1/13/2025	10.50	10.50	10.42	10.45	138,170	10.34
1/10/2025	10.49	10.56	10.44	10.49	233,942	10.38
1/08/2025	10.62	10.62	10.54	10.57	120,373	10.46
1/07/2025	10.58	10.62	10.50	10.56	187,883	10.45
1/06/2025	10.57	10.66	10.54	10.64	268,087	10.53
1/03/2025	10.54	10.62	10.52	10.59	111,855	10.48
1/02/2025	10.45	10.51	10.45	10.49	112,963	10.38
12/31/2024	10.40	0.00	10.40	10.39	0	10.28
12/30/2024	10.37	10.46	10.34	10.40	466,444	10.29