Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	14.96	15.05	14.96	15.00	116,121	15.00
10/23/2025	14.75	14.90	14.72	14.88	73,575	14.88
10/22/2025	14.92	14.94	14.60	14.75	194,185	14.75
10/21/2025	14.90	14.95	14.83	14.86	150,247	14.86
10/20/2025	14.72	14.95	14.72	14.88	162,372	14.88
10/17/2025	14.62	14.77	14.58	14.65	137,715	14.65
10/16/2025	14.90	14.96	14.71	14.72	231,036	14.72
10/15/2025	14.95	15.03	14.81	14.89	116,519	14.89
10/14/2025	15.02	15.10	14.83	14.92	238,442	14.92
10/13/2025	15.15	15.24	15.12	15.14	142,638	15.14
10/10/2025	15.50	15.53	14.95	14.99	172,909	14.99
10/09/2025	15.46	15.49	15.40	15.46	100,542	15.46
10/08/2025	15.44	15.51	15.38	15.45	150,272	15.45
10/07/2025	15.54	15.60	15.37	15.38	150,678	15.38
10/06/2025	15.61	15.61	15.45	15.52	147,952	15.52
10/03/2025	15.42	15.58	15.42	15.46	180,650	15.46
10/02/2025	15.48	15.56	15.40	15.45	171,346	15.45
10/01/2025	15.29	15.65	15.29	15.46	322,731	15.46
9/30/2025	15.28	15.44	15.20	15.38	271,969	15.38
9/29/2025	15.32	15.34	15.24	15.30	173,683	15.30
9/26/2025	15.17	15.20	15.10	15.17	118,259	15.17
9/25/2025	15.17	15.25	15.09	15.10	236,291	15.10
9/24/2025	15.34	15.34	15.22	15.27	195,806	15.27
9/23/2025	15.41	15.41	15.28	15.31	124,542	15.31
9/22/2025	15.26	15.41	15.20	15.38	100,415	15.38
9/19/2025	15.43	15.43	15.31	15.34	75,786	15.34
9/18/2025	15.30	15.39	15.23	15.38	152,113	15.38
9/17/2025	15.19	15.25	15.08	15.18	119,363	15.18
9/16/2025	15.18	15.23	15.12	15.19	129,524	15.19
9/15/2025	15.08	15.20	15.07	15.15	177,655	15.15
9/12/2025	15.12	15.16	15.10	15.12	142,545	15.02
9/11/2025	15.07	15.24	15.06	15.13	161,427	15.03
9/10/2025	15.07	15.19	15.02	15.06	174,269	14.96
9/09/2025	14.96	15.01	14.87	14.99	155,343	14.89
9/08/2025	14.80	14.97	14.75	14.96	168,036	14.86
9/05/2025	14.82	14.84	14.68	14.75	120,763	14.65
9/04/2025	14.54	14.80	14.54	14.70	224,585	14.60
9/03/2025	14.77	14.78	14.58	14.62	282,253	14.52
9/02/2025	14.62	14.78	14.55	14.73	175,792	14.63
8/29/2025	14.97	14.97	14.80	14.82	151,794	14.72
8/28/2025	14.80	14.94	14.80	14.94	142,898	14.84
8/27/2025	14.80	14.87	14.79	14.80	100,203	14.70
8/26/2025	14.77	14.90	14.75	14.81	70,608	14.71
8/25/2025	14.66	14.86	14.66	14.74	121,538	14.64
8/22/2025	14.58	14.79	14.49	14.66	98,746	14.56
8/21/2025	14.45	14.65	14.45	14.50	145,672	14.40
8/20/2025	14.64	14.69	14.39	14.51	239,028	14.41
8/19/2025	14.86	14.95	14.63	14.71	146,653	14.61
8/18/2025	14.86	14.94	14.83	14.86	141,408	14.76
8/15/2025	14.85	14.85	14.76	14.85	109,370	14.75
8/14/2025	14.87	14.92	14.79	14.84	178,803	14.64
8/13/2025	14.93	14.98	14.84	14.91	120,759	14.71
8/12/2025	14.82	14.93	14.71	14.87	193,279	14.67
8/11/2025	14.82	14.90	14.70	14.77	144,221	14.57
8/08/2025	14.80	14.81	14.70	14.81	124,797	14.61
8/07/2025	14.74	14.79	14.68	14.72	210,011	14.52
8/06/2025	14.55	14.73	14.53	14.66	217,639	14.46
8/05/2025	14.68	14.70	14.55	14.55	140,335	14.36
8/04/2025	14.62	14.68	14.55	14.68	139,965	14.48
8/01/2025	14.77	14.77	14.42	14.45	287,674	14.26
7/31/2025	14.96	15.02	14.81	14.87	218,000	14.67
7/30/2025	14.76	14.81	14.69	14.78	280,684	14.58
7/29/2025	14.90	14.94	14.75	14.75	134,939	14.55
7/28/2025	14.90	14.90	14.78	14.79	181,538	14.59
7/25/2025	14.68	14.82	14.65	14.77	152,036	14.57