Home

Virtus Equity & Convertible Income Fund (NIE)

25.36
+0.14 (0.56%)
NYSE · Last Trade: Oct 25th, 9:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202525.4025.5425.2925.3674,79025.36
10/23/202525.2125.2524.9325.2254,00125.22
10/22/202525.4025.4024.9125.2272,47225.22
10/21/202525.4425.4525.1125.3466,73825.34
10/20/202525.4325.5725.3425.4375,02825.43
10/17/202525.4325.5425.1525.2764,63325.27
10/16/202525.6125.6425.3425.3440,53825.34
10/15/202525.6225.7525.3425.6063,16325.60
10/14/202525.3725.4525.1225.4045,38825.40
10/13/202525.4025.6525.3025.4654,62225.46
10/10/202525.6325.6624.9825.11100,32825.11
10/09/202525.5525.6425.3825.53103,13725.53
10/08/202525.3725.5425.3525.5269,52725.52
10/07/202525.4325.4925.2025.3757,82025.37
10/06/202525.2525.3925.2325.3366,07525.33
10/03/202525.2125.4025.1025.2371,12625.23
10/02/202525.2225.3225.1025.2959,90725.29
10/01/202525.0025.2024.9925.1670,80525.16
9/30/202525.0225.1425.0125.1166,15525.11
9/29/202525.0925.1625.0025.08170,20925.08
9/26/202524.6524.9924.6524.99120,68724.99
9/25/202524.7924.8824.6124.6858,39924.68
9/24/202525.0325.1924.7924.7946,55824.79
9/23/202525.2125.2125.0025.0259,32725.02
9/22/202525.0125.2325.0125.2048,11425.20
9/19/202524.8825.1124.8425.0053,89825.00
9/18/202524.8124.9624.8124.8466,06424.84
9/17/202524.8924.8924.6024.7766,20924.77
9/16/202524.9025.0524.7524.8245,33124.82
9/15/202524.9925.1024.9224.9656,41724.96
9/12/202524.9025.0224.8324.9435,32424.94
9/11/202525.2825.4025.1825.3958,01324.89
9/10/202525.1425.3025.1125.1243,11124.63
9/09/202525.0325.1225.0025.0632,40124.57
9/08/202524.9625.1424.9125.0156,71824.52
9/05/202525.0525.0524.8024.8836,15424.39
9/04/202524.8024.9624.7724.9629,71124.47
9/03/202524.7224.8724.6924.7542,18424.26
9/02/202524.6024.6824.5324.6836,22724.19
8/29/202524.7724.8324.6724.8337,66524.34
8/28/202524.7924.8924.7524.7935,73724.30
8/27/202524.6924.9224.5024.7235,60724.23
8/26/202524.5824.6624.5124.6637,53724.17
8/25/202524.5324.5924.4724.5151,94524.03
8/22/202524.3824.6324.2024.5097,60024.02
8/21/202524.0824.2924.0324.2055,84923.72
8/20/202524.1624.2724.0524.1732,65723.69
8/19/202524.4124.4124.1924.2426,60523.76
8/18/202524.4624.5124.3424.4153,81023.93
8/15/202524.4224.5124.3724.4050,06723.92
8/14/202524.4224.4624.3824.4142,55223.93
8/13/202524.5024.5224.4024.4266,55223.94
8/12/202524.2624.4824.1824.4448,47023.96
8/11/202524.3524.4124.1824.2647,15423.78
8/08/202524.2924.3524.2124.2653,69423.78
8/07/202524.3724.3724.0624.2753,09423.79
8/06/202524.0824.2623.8924.17101,29123.69
8/05/202524.0124.1623.8924.0657,66623.59
8/04/202523.8924.1423.7824.0547,75023.58
8/01/202524.0124.0123.7423.8972,39823.42
7/31/202524.1524.3824.0924.1277,00723.64
7/30/202524.2524.2524.0924.1548,88023.67
7/29/202524.1724.2524.1124.1856,41123.70
7/28/202524.2524.2924.1524.2471,59923.76
7/25/202524.1124.4224.0524.24103,23423.76