Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Historical Prices For Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	67.48	69.00	67.14	68.70	242,170	68.70
10/22/2025	68.19	68.43	65.51	66.70	483,821	66.70
10/21/2025	69.81	70.02	68.30	68.56	287,035	68.56
10/20/2025	71.35	71.35	70.05	70.59	269,867	70.59
10/17/2025	70.81	71.78	69.52	70.27	343,886	70.27
10/16/2025	74.20	74.20	71.31	71.62	313,471	71.62
10/15/2025	73.48	74.29	71.07	72.70	351,963	72.70
10/14/2025	70.25	72.57	68.94	71.64	261,858	71.64
10/13/2025	69.57	71.44	69.01	71.17	286,022	71.17
10/10/2025	69.01	70.84	67.50	67.62	339,458	67.62
10/09/2025	69.71	69.77	68.40	69.26	297,153	69.26
10/08/2025	68.51	69.00	68.35	68.82	217,078	68.82
10/07/2025	69.33	69.82	67.77	68.29	299,019	68.29
10/06/2025	68.64	69.66	68.41	68.77	357,887	68.77
10/03/2025	67.52	68.38	67.07	67.52	372,651	67.52
10/02/2025	66.62	66.84	65.60	66.83	389,520	66.83
10/01/2025	65.03	65.97	64.66	65.80	252,774	65.80
9/30/2025	65.30	65.66	64.64	65.04	382,414	65.04
9/29/2025	66.00	66.23	65.18	65.45	182,827	65.45
9/26/2025	65.15	65.47	64.36	65.03	164,059	65.03
9/25/2025	63.84	65.25	62.93	65.06	359,014	65.06
9/24/2025	67.24	67.24	65.02	65.08	309,437	65.08
9/23/2025	67.29	67.29	65.88	66.58	348,353	66.58
9/22/2025	65.93	67.25	64.55	67.10	415,632	67.10
9/19/2025	63.26	65.97	63.13	65.86	326,739	65.86
9/18/2025	62.35	63.60	61.78	62.93	262,607	62.93
9/17/2025	62.10	62.10	60.99	61.56	173,985	61.56
9/16/2025	63.43	63.43	61.45	61.84	236,802	61.84
9/15/2025	61.02	63.11	60.80	63.05	260,648	63.05
9/12/2025	60.80	60.80	60.20	60.56	217,562	60.56
9/11/2025	60.01	61.15	59.84	60.80	292,957	60.80
9/10/2025	59.52	60.30	59.50	59.84	221,910	59.84
9/09/2025	58.44	58.87	58.11	58.80	128,142	58.80
9/08/2025	58.31	58.62	57.87	58.36	100,897	58.36
9/05/2025	58.51	58.57	56.97	58.03	120,670	58.03
9/04/2025	58.42	58.42	57.62	57.93	88,014	57.93
9/03/2025	58.41	58.59	57.71	58.00	112,917	58.00
9/02/2025	57.55	58.14	56.72	58.14	188,685	58.14
8/29/2025	60.22	60.22	58.25	58.79	205,719	58.79
8/28/2025	59.66	60.57	59.38	60.19	281,731	60.19
8/27/2025	59.42	59.49	58.91	59.04	145,147	59.04
8/26/2025	58.39	59.58	58.39	59.46	120,587	59.46
8/25/2025	58.63	58.65	58.02	58.30	116,011	58.30
8/22/2025	57.81	58.88	57.30	58.47	168,499	58.47
8/21/2025	56.85	57.51	56.80	57.04	142,477	57.04
8/20/2025	56.97	56.97	55.55	56.70	246,416	56.70
8/19/2025	58.58	58.59	57.01	57.25	232,908	57.25
8/18/2025	58.83	58.98	58.43	58.87	119,660	58.87
8/15/2025	59.82	59.82	58.38	58.88	131,527	58.88
8/14/2025	59.88	60.32	59.18	59.50	124,745	59.50
8/13/2025	61.68	61.71	59.42	60.35	183,275	60.35
8/12/2025	59.99	61.31	59.70	61.22	190,509	61.22
8/11/2025	60.00	60.03	59.10	59.70	182,666	59.70
8/08/2025	60.81	61.06	59.68	59.89	220,657	59.89
8/07/2025	61.61	61.61	60.01	60.71	281,836	60.71
8/06/2025	61.19	61.79	60.73	61.41	261,070	61.41
8/05/2025	60.85	61.22	59.71	60.74	189,437	60.74
8/04/2025	59.54	60.08	59.10	59.97	165,693	59.97
8/01/2025	58.71	59.11	57.06	58.54	289,376	58.54
7/31/2025	61.06	61.15	59.91	60.20	207,249	60.20
7/30/2025	60.03	61.03	60.00	60.55	152,480	60.55
7/29/2025	61.15	61.43	59.80	60.03	182,936	60.03
7/28/2025	61.62	61.62	60.17	60.88	355,103	60.88
7/25/2025	60.70	61.38	60.25	61.24	212,778	61.24
7/24/2025	60.25	61.09	60.00	60.65	283,064	60.65