Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.1600
-0.0300 (-0.37%)
NYSE · Last Trade: Oct 25th, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20258.188.198.108.16266,2278.16
10/23/20258.258.288.198.19946,2978.19
10/22/20258.328.388.278.28149,9818.28
10/21/20258.378.408.298.33129,9828.33
10/20/20258.308.388.278.37163,6158.37
10/17/20258.258.388.258.26161,6348.26
10/16/20258.378.428.228.25219,9788.25
10/15/20258.318.408.288.3768,8288.37
10/14/20258.368.448.308.38121,8808.38
10/13/20258.458.458.358.37129,1748.37
10/10/20258.388.388.358.35147,0068.35
10/09/20258.408.448.318.34163,1138.34
10/08/20258.478.538.348.38401,4498.38
10/07/20258.578.588.508.5788,3738.57
10/06/20258.528.578.528.5463,6898.54
10/03/20258.598.598.528.5498,3498.54
10/02/20258.598.598.538.5478,9378.54
10/01/20258.578.598.538.5795,8488.57
9/30/20258.598.608.538.53131,9458.53
9/29/20258.618.618.568.5961,4328.59
9/26/20258.608.608.568.5745,7718.57
9/25/20258.578.638.558.5844,9188.58
9/24/20258.638.638.548.5662,5328.56
9/23/20258.628.628.568.6053,9188.60
9/22/20258.608.638.548.5895,9708.58
9/19/20258.598.648.538.5876,4208.58
9/18/20258.618.678.518.5972,2078.59
9/17/20258.648.688.578.6143,4248.61
9/16/20258.648.678.628.6394,6178.63
9/15/20258.718.778.638.6595,8448.65
9/12/20258.778.828.758.7850,1448.69
9/11/20258.818.828.778.7979,2678.69
9/10/20258.788.818.778.8090,9588.71
9/09/20258.708.778.708.7562,2788.66
9/08/20258.758.788.748.7694,6468.67
9/05/20258.738.758.728.7575,1848.66
9/04/20258.708.748.668.70106,4608.61
9/03/20258.708.738.648.7289,9398.63
9/02/20258.698.718.628.70105,1368.61
8/29/20258.688.718.668.7078,9808.61
8/28/20258.598.698.598.6696,3568.57
8/27/20258.648.678.568.6380,0818.54
8/26/20258.608.658.608.6264,2298.53
8/25/20258.548.658.548.6393,9608.54
8/22/20258.558.628.528.5977,1308.50
8/21/20258.578.628.528.5682,9098.47
8/20/20258.588.618.508.5976,6518.50
8/19/20258.558.588.518.56125,3718.47
8/18/20258.598.628.538.55155,9398.46
8/15/20258.628.628.558.61115,8728.52
8/14/20258.678.708.658.6897,1218.49
8/13/20258.688.728.618.72171,7678.53
8/12/20258.748.758.688.68114,8048.49
8/11/20258.708.758.708.7255,9118.53
8/08/20258.738.778.698.70136,1738.51
8/07/20258.728.778.718.74147,9518.55
8/06/20258.708.718.698.7194,7318.52
8/05/20258.678.698.658.6877,3508.49
8/04/20258.638.668.628.6573,2138.46
8/01/20258.628.638.608.6293,0918.43
7/31/20258.618.648.588.5979,9538.40
7/30/20258.548.578.538.5663,0518.37
7/29/20258.518.558.488.5351,4538.35
7/28/20258.518.538.488.5166,5888.33
7/25/20258.488.528.468.4951,6488.31