Home

Piedmont Realty Trust, Inc. Class A Common Stock (PDM)

8.3500
-0.1000 (-1.18%)
NYSE · Last Trade: Oct 23rd, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Piedmont Realty Trust, Inc. Class A Common Stock (PDM)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.458.478.218.35545,3848.35
10/22/20258.408.498.298.45560,9348.45
10/21/20258.278.458.248.35848,9988.35
10/20/20258.178.288.138.27515,3408.27
10/17/20258.128.238.068.161,163,6368.16
10/16/20258.208.307.998.15890,9068.15
10/15/20258.188.408.128.161,193,5608.16
10/14/20258.008.167.978.15647,5608.15
10/13/20258.078.097.948.01653,8068.01
10/10/20258.348.387.977.991,181,9637.99
10/09/20258.558.588.298.32594,5608.32
10/08/20258.678.688.518.56548,9398.56
10/07/20258.648.758.598.64864,8768.64
10/06/20258.728.788.638.64763,2338.64
10/03/20258.788.888.718.74526,7648.74
10/02/20258.958.978.738.731,062,0598.73
10/01/20258.929.038.808.99731,4588.99
9/30/20258.909.028.889.00679,5009.00
9/29/20258.788.908.678.901,029,9088.90
9/26/20258.758.828.718.77548,4568.77
9/25/20258.909.008.718.74575,0018.74
9/24/20259.049.058.878.92905,6018.92
9/23/20258.859.198.769.061,011,8549.06
9/22/20258.928.948.798.841,394,7258.84
9/19/20259.049.048.868.972,838,3648.97
9/18/20258.779.018.728.98968,2388.98
9/17/20258.898.988.738.75785,3778.75
9/16/20258.818.918.768.89486,0618.89
9/15/20258.878.908.788.87468,0378.87
9/12/20258.778.918.718.85495,8488.85
9/11/20258.768.928.718.781,306,9458.78
9/10/20258.568.738.538.70567,7008.70
9/09/20258.748.768.558.57493,5098.57
9/08/20258.708.878.618.82792,0778.82
9/05/20258.708.818.638.78713,8598.78
9/04/20258.628.708.478.60554,5398.60
9/03/20258.418.578.388.57671,9968.57
9/02/20258.308.488.308.45760,6388.45
8/29/20258.408.488.378.47679,6418.47
8/28/20258.418.418.268.34529,8308.34
8/27/20258.098.398.048.37723,2028.37
8/26/20258.138.218.108.11609,4778.11
8/25/20258.128.198.078.15596,2008.15
8/22/20257.918.297.898.17686,3478.17
8/21/20257.827.897.787.86419,2627.86
8/20/20257.957.997.837.89670,2797.89
8/19/20257.777.937.747.88696,4157.88
8/18/20257.717.837.677.741,025,2227.74
8/15/20257.767.777.677.71871,7227.71
8/14/20257.717.797.617.76602,4507.76
8/13/20257.797.867.727.81856,4867.81
8/12/20257.617.747.487.731,176,1397.73
8/11/20257.517.627.467.52957,6097.52
8/08/20257.467.657.427.55973,7707.55
8/07/20257.927.927.537.641,534,5657.64
8/06/20257.697.877.657.79655,0207.79
8/05/20257.657.717.387.711,698,1057.71
8/04/20257.327.637.297.62804,7117.62
8/01/20257.577.657.247.321,430,2497.32
7/31/20257.537.587.437.561,182,3947.56
7/30/20257.777.797.477.56922,1627.56
7/29/20257.567.867.367.80983,9527.80
7/28/20257.507.617.447.471,146,1277.47
7/25/20257.587.617.447.51859,8027.51
7/24/20257.517.667.507.541,143,6627.54