Home

Perfect Corp. Class A Ordinary Share (PERF)

1.9500
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Corp. Class A Ordinary Share (PERF)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20251.941.991.921.95118,7831.95
10/22/20252.042.041.931.98103,7051.98
10/21/20251.932.011.902.00142,5512.00
10/20/20251.931.971.911.91191,5451.91
10/17/20251.911.991.911.9456,9941.94
10/16/20251.992.031.921.94103,6781.94
10/15/20252.052.051.932.00233,4482.00
10/14/20251.932.051.912.00264,1522.00
10/13/20251.921.931.871.92215,9251.92
10/10/20252.002.021.881.88200,5721.88
10/09/20252.042.041.962.02209,8572.02
10/08/20252.012.051.972.0180,2802.01
10/07/20252.062.061.962.03181,2042.03
10/06/20251.922.061.902.04391,6302.04
10/03/20251.921.941.851.88276,8441.88
10/02/20251.931.951.901.9489,3061.94
10/01/20251.901.921.871.92103,6991.92
9/30/20251.921.941.851.88132,3901.88
9/29/20251.901.921.871.91108,3421.91
9/26/20251.901.931.831.88163,2101.88
9/25/20251.921.931.881.9297,4091.92
9/24/20251.921.931.901.9294,4311.92
9/23/20251.992.031.931.94245,5241.94
9/22/20251.961.981.921.98139,0221.98
9/19/20251.961.991.941.96112,6541.96
9/18/20251.981.991.941.96120,5201.96
9/17/20251.992.001.931.9786,6081.97
9/16/20251.991.991.951.9967,3921.99
9/15/20252.082.091.991.99145,3591.99
9/12/20251.972.081.952.08248,8742.08
9/11/20251.851.931.851.92133,0721.92
9/10/20251.921.971.851.87138,4581.87
9/09/20251.921.971.911.9567,9511.95
9/08/20251.921.951.901.9573,1801.95
9/05/20251.971.971.881.92194,3061.92
9/04/20251.941.981.931.9488,7071.94
9/03/20252.012.021.951.97102,1561.97
9/02/20252.032.061.962.0089,1702.00
8/29/20252.082.092.032.0578,2042.05
8/28/20252.132.162.072.08117,5402.08
8/27/20252.062.142.052.12155,2902.12
8/26/20252.052.122.012.03157,5392.03
8/25/20251.952.101.952.04276,5342.04
8/22/20251.891.951.871.92179,9591.92
8/21/20251.921.921.901.90105,2411.90
8/20/20251.921.941.901.92124,9871.92
8/19/20252.012.021.911.92140,8031.92
8/18/20251.942.051.882.01290,3762.01
8/15/20251.911.921.881.91174,2611.91
8/14/20251.921.951.901.90117,8861.90
8/13/20251.901.951.891.90150,9001.90
8/12/20251.891.941.851.91206,6061.91
8/11/20251.961.971.841.85228,2461.85
8/08/20251.961.961.861.94234,6631.94
8/07/20251.962.031.921.94203,6271.94
8/06/20251.981.991.901.92111,1371.92
8/05/20251.981.981.851.93223,2721.93
8/04/20251.851.961.811.93198,4711.93
8/01/20251.982.001.851.86175,1861.86
7/31/20251.962.051.931.96248,8721.96
7/30/20252.052.091.921.92459,6851.92
7/29/20252.002.181.932.05761,1452.05
7/28/20252.552.552.442.45358,3462.45
7/25/20252.562.562.382.52248,8162.52
7/24/20252.622.642.462.48141,3612.48