Home

Pioneer High Income Trust (PHT)

8.3200
+0.00 (0.00%)
NYSE · Last Trade: Oct 23rd, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer High Income Trust (PHT)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/20258.390.008.398.3208.32
9/24/20258.368.398.368.39296,7078.39
9/23/20258.358.388.348.351,831,8348.35
9/22/20258.358.368.348.36330,1548.36
9/19/20258.348.368.348.35425,3838.35
9/18/20258.328.358.328.34472,5948.34
9/17/20258.358.368.328.34245,8228.34
9/16/20258.348.358.318.34256,1908.34
9/15/20258.348.368.338.34141,1958.34
9/12/20258.308.348.308.3465,4908.34
9/11/20258.328.338.298.30223,2128.30
9/10/20258.368.368.298.29255,8068.29
9/09/20258.358.378.338.36240,0108.36
9/08/20258.338.348.328.33305,7848.33
9/05/20258.338.338.318.32168,9248.32
9/04/20258.318.338.288.31403,8808.31
9/03/20258.248.328.208.32635,0918.32
9/02/20258.228.298.228.27287,2048.27
8/29/20258.318.338.308.32143,1528.32
8/28/20258.328.348.288.31421,1918.31
8/27/20258.338.348.318.33171,1898.33
8/26/20258.378.378.308.33267,3598.33
8/25/20258.328.338.308.32325,5008.32
8/22/20258.338.358.308.34209,7388.34
8/21/20258.278.348.258.31504,9078.31
8/20/20258.268.288.248.27168,8718.27
8/19/20258.268.298.268.27261,0988.27
8/18/20258.268.288.238.27112,3168.27
8/15/20258.278.298.258.26281,7988.26
8/14/20258.308.308.278.28268,1888.28
8/13/20258.258.298.258.27180,3978.27
8/12/20258.218.268.218.25192,5568.25
8/11/20258.238.248.208.24182,8898.24
8/08/20258.208.238.208.2191,2638.21
8/07/20258.178.218.178.21292,0488.21
8/06/20258.178.198.178.17140,6118.17
8/05/20258.138.178.118.17270,9918.17
8/04/20258.108.158.108.13164,1698.13
8/01/20258.128.128.108.11328,5788.11
7/31/20258.108.148.058.12471,0428.12
7/30/20258.058.098.058.08406,8418.08
7/29/20258.058.078.058.06184,2528.06
7/28/20258.038.078.018.05130,2858.05
7/25/20258.008.058.008.05152,0178.05
7/24/20258.028.037.998.01258,0098.01