Home

Invesco India ETF (PIN)

26.30
-0.13 (-0.47%)
NYSE · Last Trade: Oct 24th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco India ETF (PIN)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202526.4426.4826.3226.4341,67026.43
10/22/202526.5526.7526.5526.6341,26526.63
10/21/202526.2726.3026.2126.2124,22826.21
10/20/202526.3126.4426.3126.4265,02826.42
10/17/202526.2326.3426.1926.2757,40926.27
10/16/202526.0226.2026.0226.0530,53826.05
10/15/202525.8325.9325.8325.9223,93325.92
10/14/202525.3425.5225.3425.4634,10025.46
10/13/202525.5525.6225.5125.5421,12125.54
10/10/202525.7025.7525.3925.4717,22125.47
10/09/202525.5025.5625.4425.4626,81125.46
10/08/202525.4025.4425.3525.3720,54425.37
10/07/202525.5025.5825.5025.5085,93325.50
10/06/202525.4625.4725.3925.4533,29325.45
10/03/202525.2925.3525.2825.2820,85925.28
10/02/202525.3625.3625.1225.2138,53825.21
10/01/202525.2725.3625.2325.2623,44625.26
9/30/202525.1025.1025.0325.0724,89625.07
9/29/202525.1625.1825.0725.1052,16125.10
9/26/202525.1525.1825.1025.1737,87625.17
9/25/202525.2525.3625.2225.3233,94225.32
9/24/202525.4725.5125.3425.3819,26225.38
9/23/202525.6125.6425.5025.5429,90625.54
9/22/202525.8425.8425.7225.8224,98925.82
9/19/202526.0126.0125.9226.0038,56226.00
9/18/202526.0326.0325.9425.9637,78125.96
9/17/202526.0526.2726.0426.1148,30626.11
9/16/202525.8926.0025.8925.9924,03325.99
9/15/202525.7925.8125.7625.8024,47625.80
9/12/202525.7425.7825.7025.7114,06525.71
9/11/202525.6825.7725.6625.7423,96725.74
9/10/202525.6725.7625.6725.7215,50425.72
9/09/202525.5725.6025.4825.4817,11125.48
9/08/202525.5125.6125.4825.6067,49425.60
9/05/202525.4625.5625.3325.36105,08425.36
9/04/202525.4525.4825.3725.4512,54725.45
9/03/202525.5025.5625.4525.4827,51325.48
9/02/202525.1625.3425.1625.2818,07725.28
8/29/202525.1325.2025.0625.0823,14225.08
8/28/202525.3525.4825.3225.3821,18425.38
8/27/202525.3525.4825.3525.4559,67725.45
8/26/202525.4725.5725.3925.4554,55525.45
8/25/202525.7825.8825.7425.7422,30025.74
8/22/202525.7926.1025.7925.9323,47825.93
8/21/202526.0026.0025.9225.949,78625.94
8/20/202526.0326.0926.0126.0724,62326.07
8/19/202526.0126.0625.9425.9524,47825.95
8/18/202525.7425.9225.7425.8828,58125.88
8/15/202525.4825.5525.3825.4617,28725.46
8/14/202525.4025.4025.3025.3713,66025.37
8/13/202525.5025.5825.4425.5117,38225.51
8/12/202525.3925.4425.3225.4137,55225.41
8/11/202525.3525.5025.2925.3238,75725.32
8/08/202525.2525.3225.2525.2525,68525.25
8/07/202525.5325.6425.4425.4622,19225.46
8/06/202525.4225.4225.2625.3253,32025.32
8/05/202525.5125.5425.4125.4155,01925.41
8/04/202525.6525.6825.4125.44155,34125.44
8/01/202525.5425.6525.5025.6141,07425.61
7/31/202525.5825.6525.5325.5433,55525.54
7/30/202525.6625.7725.5525.5557,97025.55
7/29/202525.9025.9425.8625.8822,84125.88
7/28/202525.8625.9025.7525.8044,97725.80
7/25/202526.1026.1025.9326.07141,29426.07
7/24/202526.3726.4326.1526.1516,07426.15