PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Historical Prices For PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	64.19	64.25	64.15	64.15	1,624	64.15
10/23/2025	64.13	64.15	64.10	64.10	860	64.10
10/22/2025	63.78	63.78	63.77	63.77	807	63.77
10/21/2025	64.29	64.29	64.29	64.29	201	64.29
10/20/2025	64.41	64.41	64.41	64.41	70	64.41
10/17/2025	63.59	63.60	63.59	63.60	1,079	63.60
10/16/2025	63.49	63.58	63.49	63.58	345	63.58
10/15/2025	64.24	64.24	63.77	63.77	4,465	63.77
10/14/2025	63.96	63.96	63.62	63.62	189	63.62
10/13/2025	63.95	63.95	63.85	63.85	305	63.85
10/10/2025	63.27	63.37	62.97	62.97	2,098	62.97
10/09/2025	64.89	64.89	64.78	64.89	478	64.89
10/08/2025	65.64	65.81	65.64	65.81	640	65.81
10/07/2025	66.59	66.59	64.91	64.99	5,597	64.99
10/06/2025	65.58	65.66	65.53	65.55	2,336	65.55
10/03/2025	65.48	65.57	65.48	65.51	863	65.51
10/02/2025	65.29	65.29	65.29	65.29	224	65.29
10/01/2025	64.52	64.52	64.52	64.52	290	64.52
9/30/2025	64.14	64.14	64.09	64.09	791	64.09
9/29/2025	64.10	64.10	64.03	64.03	1,016	64.03
9/26/2025	63.05	63.19	63.05	63.19	704	63.19
9/25/2025	63.38	63.43	63.38	63.43	887	63.43
9/24/2025	64.11	64.11	64.11	64.11	0	64.11
9/23/2025	64.35	64.35	64.35	64.35	64	64.35
9/22/2025	64.59	64.79	64.59	64.79	1,171	64.79
9/19/2025	64.93	64.93	64.43	64.49	2,105	64.49
9/18/2025	64.64	64.68	64.63	64.63	961	64.63
9/17/2025	63.92	63.94	63.92	63.92	294	63.92
9/16/2025	63.95	64.04	63.95	64.04	310	64.04
9/15/2025	64.02	64.02	64.01	64.01	779	64.01
9/12/2025	63.50	63.59	63.50	63.54	2,479	63.54
9/11/2025	63.94	63.94	63.75	63.84	4,450	63.84
9/10/2025	63.23	63.23	63.23	63.23	8	63.23
9/09/2025	63.21	63.32	63.21	63.32	159	63.32
9/08/2025	63.12	63.12	63.12	63.12	39	63.12
9/05/2025	62.64	62.64	62.64	62.64	100	62.64
9/04/2025	61.88	62.26	61.88	62.26	180	62.26
9/03/2025	61.67	61.84	61.67	61.84	595	61.84
9/02/2025	61.50	61.52	61.50	61.52	228	61.52
8/29/2025	61.76	61.96	61.76	61.96	1,083	61.96
8/28/2025	62.26	62.38	62.26	62.36	941	62.36
8/27/2025	61.72	61.97	61.72	61.97	129	61.97
8/26/2025	61.99	61.99	61.99	61.99	130	61.99
8/25/2025	62.35	62.35	61.86	61.86	1,090	61.86
8/22/2025	62.21	62.21	62.21	62.21	206	62.21
8/21/2025	60.93	61.07	60.93	61.07	23,248	61.07
8/20/2025	61.23	61.37	61.22	61.37	1,311	61.37
8/19/2025	61.95	61.95	61.40	61.40	1,212	61.40
8/18/2025	61.90	61.91	61.88	61.88	1,648	61.88
8/15/2025	61.73	61.73	61.54	61.60	3,952	61.60
8/14/2025	61.18	61.30	61.18	61.30	983	61.30
8/13/2025	61.61	61.61	61.61	61.61	81	61.61
8/12/2025	61.43	61.43	61.33	61.33	664	61.33
8/11/2025	60.57	60.57	60.23	60.23	1,100	60.23
8/08/2025	60.84	60.90	60.84	60.90	313	60.90
8/07/2025	61.01	61.03	61.01	61.03	124,391	61.03
8/06/2025	60.93	60.97	60.59	60.88	1,548	60.88
8/05/2025	60.11	60.28	60.11	60.28	500	60.28
8/04/2025	60.41	60.65	60.41	60.65	341	60.65
8/01/2025	59.49	59.70	59.49	59.70	641	59.70
7/31/2025	60.99	60.99	60.27	60.27	372	60.27
7/30/2025	60.56	61.38	59.99	61.14	16,076	61.14
7/29/2025	61.44	61.59	61.44	61.59	105	61.59
7/28/2025	61.86	61.86	61.50	61.50	384	61.50
7/25/2025	62.24	62.24	62.24	62.24	153	62.24