ProShares Short QQQ (PSQ)

Historical Prices For ProShares Short QQQ (PSQ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	30.86	30.89	30.55	30.58	6,717,406	30.58
10/22/2025	30.57	31.14	30.55	30.85	11,788,080	30.85
10/21/2025	30.53	30.65	30.47	30.54	6,715,580	30.54
10/20/2025	30.75	30.76	30.46	30.52	6,727,085	30.52
10/17/2025	31.23	31.31	30.84	30.91	11,010,161	30.91
10/16/2025	30.83	31.33	30.67	31.09	12,349,710	31.09
10/15/2025	30.89	31.30	30.75	30.98	9,791,998	30.98
10/14/2025	31.34	31.60	30.95	31.19	10,787,056	31.19
10/13/2025	31.10	31.23	30.93	30.98	11,143,635	30.98
10/10/2025	30.55	31.67	30.46	31.66	18,972,758	31.66
10/09/2025	30.54	30.73	30.53	30.57	7,396,488	30.57
10/08/2025	30.84	30.84	30.51	30.52	4,924,417	30.52
10/07/2025	30.65	30.95	30.61	30.87	6,619,647	30.87
10/06/2025	30.67	30.79	30.62	30.71	7,286,919	30.71
10/03/2025	30.76	31.02	30.72	30.94	7,415,901	30.94
10/02/2025	30.72	30.93	30.71	30.78	6,725,512	30.78
10/01/2025	31.21	31.26	30.88	30.90	5,890,989	30.90
9/30/2025	31.15	31.27	31.03	31.04	7,581,137	31.04
9/29/2025	31.11	31.19	30.95	31.12	6,227,601	31.12
9/26/2025	31.35	31.52	31.25	31.26	5,328,700	31.26
9/25/2025	31.45	31.64	31.29	31.37	7,511,821	31.37
9/24/2025	31.05	31.38	31.04	31.23	5,718,257	31.23
9/23/2025	31.27	31.55	31.25	31.49	6,141,556	31.13
9/22/2025	31.50	31.50	31.24	31.27	4,179,849	30.91
9/19/2025	31.55	31.63	31.41	31.44	4,879,799	31.08
9/18/2025	31.67	31.77	31.49	31.65	4,867,406	31.29
9/17/2025	31.87	32.23	31.83	31.94	5,660,231	31.57
9/16/2025	31.77	31.90	31.77	31.86	2,807,952	31.50
9/15/2025	32.00	32.00	31.82	31.83	3,051,488	31.47
9/12/2025	32.18	32.23	32.02	32.08	2,865,568	31.71
9/11/2025	32.26	32.35	32.16	32.21	3,367,429	31.84
9/10/2025	32.22	32.51	32.22	32.40	4,553,720	32.03
9/09/2025	32.44	32.59	32.37	32.40	3,077,900	32.03
9/08/2025	32.52	32.55	32.37	32.48	3,394,483	32.11
9/05/2025	32.38	32.89	32.35	32.64	5,340,591	32.27
9/04/2025	32.92	33.01	32.63	32.65	3,998,030	32.28
9/03/2025	33.00	33.15	32.85	32.96	4,255,475	32.58
9/02/2025	33.45	33.55	33.19	33.20	5,549,866	32.82
8/29/2025	32.67	33.02	32.66	32.92	4,836,281	32.54
8/28/2025	32.69	32.78	32.46	32.51	5,182,218	32.14
8/27/2025	32.83	32.89	32.66	32.71	3,316,498	32.34
8/26/2025	32.92	32.97	32.74	32.75	3,054,785	32.38
8/25/2025	32.88	32.94	32.71	32.87	3,842,744	32.49
8/22/2025	33.20	33.29	32.66	32.77	5,339,720	32.40
8/21/2025	33.21	33.41	33.08	33.27	4,117,633	32.89
8/20/2025	32.98	33.52	32.97	33.11	5,216,060	32.73
8/19/2025	32.50	32.97	32.50	32.91	4,073,119	32.53
8/18/2025	32.51	32.57	32.42	32.46	2,458,360	32.09
8/15/2025	32.30	32.54	32.30	32.45	4,434,637	32.08
8/14/2025	32.37	32.39	32.17	32.29	3,037,783	31.92
8/13/2025	32.11	32.33	32.08	32.24	3,699,549	31.87
8/12/2025	32.54	32.69	32.24	32.25	4,297,044	31.88
8/11/2025	32.56	32.73	32.44	32.67	3,530,375	32.30
8/08/2025	32.79	32.81	32.55	32.57	3,466,541	32.20
8/07/2025	32.70	33.08	32.60	32.85	3,674,248	32.47
8/06/2025	33.32	33.34	32.92	32.95	3,808,971	32.57
8/05/2025	33.06	33.39	32.99	33.36	5,925,581	32.98
8/04/2025	33.43	33.44	33.11	33.13	4,866,169	32.75
8/01/2025	33.46	33.89	33.45	33.74	9,884,445	33.35
7/31/2025	32.51	33.13	32.51	33.07	6,503,071	32.69
7/30/2025	32.87	33.06	32.73	32.88	5,510,449	32.50
7/29/2025	32.73	32.97	32.64	32.93	7,072,074	32.55
7/28/2025	32.89	32.95	32.81	32.87	4,670,546	32.49
7/25/2025	33.05	33.08	32.88	32.96	5,312,091	32.58
7/24/2025	33.02	33.12	32.94	33.02	3,053,430	32.64