Radian Group Inc. Common Stock (RDN)

Historical Prices For Radian Group Inc. Common Stock (RDN)

Date Range:

2025-01-15 - 2025-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	32.66	32.95	32.36	32.65	1,529,388	32.65
4/11/2025	31.78	32.42	31.07	32.40	2,441,216	32.40
4/10/2025	32.12	32.48	31.07	31.55	2,797,761	31.55
4/09/2025	29.92	32.83	29.82	32.29	2,780,808	32.29
4/08/2025	31.69	32.02	29.92	30.48	2,542,492	30.48
4/07/2025	30.41	31.71	30.04	30.63	2,875,997	30.63
4/04/2025	31.90	31.97	31.14	31.36	2,816,896	31.36
4/03/2025	33.28	34.08	32.80	32.85	2,579,699	32.85
4/02/2025	33.62	34.39	33.62	34.18	2,432,599	34.18
4/01/2025	33.07	33.95	33.00	33.85	1,764,922	33.85
3/31/2025	32.68	33.21	32.36	33.07	1,812,128	33.07
3/28/2025	33.54	33.58	32.59	32.82	1,238,557	32.82
3/27/2025	33.27	33.55	33.15	33.45	1,068,963	33.45
3/26/2025	32.79	33.27	32.74	33.17	1,532,063	33.17
3/25/2025	32.65	32.86	32.55	32.72	1,052,115	32.72
3/24/2025	32.15	32.57	31.81	32.50	1,280,190	32.50
3/21/2025	31.79	32.24	31.53	32.02	20,727,763	32.02
3/20/2025	31.55	32.25	31.54	31.99	1,907,294	31.99
3/19/2025	31.62	31.86	31.20	31.69	2,006,859	31.69
3/18/2025	31.62	31.70	31.22	31.42	1,764,031	31.42
3/17/2025	31.19	31.57	30.52	31.56	3,176,176	31.56
3/14/2025	31.27	31.53	31.16	31.50	1,305,600	31.50
3/13/2025	31.02	31.56	30.91	31.08	1,575,573	31.08
3/12/2025	31.12	31.22	30.51	30.88	1,955,091	30.88
3/11/2025	32.11	32.13	31.06	31.07	1,909,268	31.07
3/10/2025	31.89	32.72	31.73	31.97	1,406,471	31.97
3/07/2025	31.68	32.21	31.38	32.07	864,963	32.07
3/06/2025	31.51	31.73	31.27	31.64	959,077	31.64
3/05/2025	31.92	32.18	31.45	31.76	1,351,280	31.76
3/04/2025	32.89	32.89	31.77	32.03	1,320,477	32.03
3/03/2025	32.86	33.64	32.78	33.06	1,282,960	33.06
2/28/2025	32.96	33.15	32.59	32.91	1,795,417	32.91
2/27/2025	32.43	33.01	32.37	32.74	1,222,299	32.74
2/26/2025	32.45	32.66	32.27	32.35	1,328,456	32.35
2/25/2025	32.68	33.09	32.23	32.45	1,994,522	32.45
2/24/2025	32.36	32.91	32.26	32.38	1,908,794	32.38
2/21/2025	33.13	33.32	32.40	32.43	1,486,087	32.17
2/20/2025	32.67	33.24	32.67	32.81	1,821,484	32.55
2/19/2025	32.30	33.23	32.30	32.81	2,060,955	32.55
2/18/2025	32.55	32.82	32.13	32.75	1,579,462	32.49
2/14/2025	32.38	32.79	32.19	32.77	1,708,389	32.51
2/13/2025	32.20	32.41	31.80	32.34	1,259,506	32.09
2/12/2025	32.09	32.29	31.61	31.96	1,141,539	31.71
2/11/2025	32.71	32.74	32.44	32.58	1,340,465	32.32
2/10/2025	33.07	33.15	32.56	32.79	1,267,557	32.53
2/07/2025	33.67	33.67	32.63	32.97	1,671,961	32.71
2/06/2025	35.00	35.00	33.03	33.61	1,574,285	33.35
2/05/2025	34.07	34.29	33.47	34.23	1,228,801	33.96
2/04/2025	33.59	34.21	33.21	33.94	1,203,211	33.67
2/03/2025	33.61	34.01	33.16	33.66	683,967	33.40
1/31/2025	34.43	34.58	33.76	34.02	808,926	33.75
1/30/2025	34.41	34.86	34.24	34.58	1,133,608	34.31
1/29/2025	34.11	34.51	33.71	33.99	1,147,018	33.72
1/28/2025	34.38	34.49	34.02	34.26	871,121	33.99
1/27/2025	33.62	34.50	33.55	34.44	827,730	34.17
1/24/2025	33.12	33.41	33.04	33.38	701,565	33.12
1/23/2025	32.95	33.38	32.95	33.34	613,486	33.08
1/22/2025	33.17	33.32	32.94	33.22	646,749	32.96
1/21/2025	33.17	33.48	33.05	33.34	979,358	33.08
1/17/2025	33.36	33.36	32.73	32.94	917,936	32.68
1/16/2025	32.57	33.20	32.25	33.09	1,046,060	32.83
1/15/2025	32.66	32.66	32.23	32.57	1,087,998	32.31