Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	66.75	67.12	65.90	66.57	43,114	66.57
4/02/2025	68.19	68.94	67.87	68.12	16,562	68.12
4/01/2025	67.69	68.91	66.97	68.76	19,122	68.76
3/31/2025	66.76	68.30	66.62	67.69	36,301	67.69
3/28/2025	66.72	67.30	66.44	67.01	17,890	67.01
3/27/2025	67.04	67.22	66.27	66.91	22,744	66.91
3/26/2025	66.75	67.48	66.14	66.98	22,714	66.98
3/25/2025	67.00	67.38	66.57	66.87	25,185	66.87
3/24/2025	66.36	67.50	66.36	66.91	22,588	66.91
3/21/2025	67.26	67.39	66.17	66.26	57,525	66.26
3/20/2025	66.75	67.35	66.30	67.13	27,110	67.13
3/19/2025	65.63	67.38	65.63	66.75	24,344	66.75
3/18/2025	65.69	66.40	65.40	65.87	18,411	65.87
3/17/2025	65.00	66.50	65.00	65.78	25,282	65.78
3/14/2025	64.25	65.57	64.25	64.98	24,934	64.68
3/13/2025	64.50	65.76	64.16	64.52	29,761	64.22
3/12/2025	64.37	65.90	64.37	64.75	24,889	64.45
3/11/2025	65.75	66.33	64.41	64.41	37,242	64.11
3/10/2025	66.00	66.91	65.56	65.78	30,523	65.48
3/07/2025	66.25	67.43	66.21	66.21	52,780	65.90
3/06/2025	65.90	66.54	65.64	66.42	27,427	66.11
3/05/2025	64.90	65.95	64.20	65.94	37,078	65.63
3/04/2025	63.97	65.49	63.37	65.14	49,334	64.84
3/03/2025	65.47	65.68	63.06	64.04	85,458	63.74
2/28/2025	65.39	65.83	64.37	65.41	77,547	65.11
2/27/2025	66.59	67.00	64.01	64.76	189,407	64.46
2/26/2025	67.87	68.00	66.29	66.53	69,910	66.22
2/25/2025	69.37	69.99	67.01	67.87	55,900	67.56
2/24/2025	68.85	69.36	68.28	68.95	23,567	68.63
2/21/2025	69.98	70.20	68.69	69.12	30,483	68.80
2/20/2025	69.25	69.89	69.20	69.75	22,781	69.43
2/19/2025	68.96	69.50	68.65	69.35	37,592	69.03
2/18/2025	68.35	69.48	68.21	68.64	31,098	68.32
2/14/2025	68.33	68.70	68.02	68.48	34,156	67.72
2/13/2025	67.57	68.49	67.57	67.97	25,943	67.22
2/12/2025	68.34	68.99	67.29	67.47	36,056	66.73
2/11/2025	68.90	69.00	67.95	68.20	31,863	67.45
2/10/2025	67.85	68.80	67.71	68.73	38,936	67.97
2/07/2025	67.31	67.82	66.61	67.28	12,752	66.54
2/06/2025	68.90	68.90	66.82	67.07	31,146	66.33
2/05/2025	68.50	69.00	67.91	68.75	72,613	67.99
2/04/2025	67.00	68.50	67.00	68.30	67,081	67.55
2/03/2025	65.73	67.55	65.27	66.87	61,592	66.13
1/31/2025	66.70	66.98	65.90	66.19	36,880	65.46
1/30/2025	66.08	67.19	66.00	66.50	39,175	65.77
1/29/2025	66.77	67.79	65.62	66.10	50,788	65.37
1/28/2025	66.49	67.12	66.06	66.90	39,808	66.16
1/27/2025	65.61	66.49	65.06	66.22	61,875	65.49
1/24/2025	65.67	66.00	65.25	65.61	22,618	64.89
1/23/2025	66.10	66.49	65.54	65.67	23,294	64.95
1/22/2025	65.97	66.49	65.43	65.62	32,127	64.90
1/21/2025	66.50	66.80	66.00	66.10	21,023	65.37
1/17/2025	66.21	67.00	66.05	66.65	29,528	65.92
1/16/2025	66.53	67.15	65.84	66.31	32,747	65.58
1/15/2025	66.05	67.00	65.09	66.70	35,174	65.96
1/14/2025	65.10	66.40	65.07	66.16	40,544	64.99
1/13/2025	64.77	65.35	64.59	65.27	57,299	64.11
1/10/2025	65.96	66.36	64.07	64.41	52,498	63.27
1/08/2025	65.83	66.41	65.53	65.80	17,259	64.63
1/07/2025	66.50	66.50	65.55	66.17	23,433	65.00
1/06/2025	66.00	66.48	65.63	65.90	24,827	64.73