Home

NYSE:SCD Stock Quote

15.80
-0.19 (-1.16%)

Legg Mason Partners Capital & Income Fund Inc. is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-31 - 2025-03-31
DateOpenHighLowCloseVolumeAdjusted Close
3/28/202516.0016.0014.9115.8032,58115.80
3/27/202516.0216.0815.8915.9923,76615.99
3/26/202516.1716.2615.8915.9822,87015.98
3/25/202516.1716.2816.0816.1642,55916.16
3/24/202516.1616.2615.9716.12101,28216.12
3/21/202516.0916.2516.0116.1222,55616.12
3/20/202516.1916.2816.0916.2313,68116.23
3/19/202516.0916.2816.0916.1912,62316.19
3/18/202516.1216.2915.9716.0725,54016.07
3/17/202515.8416.2015.7916.1325,28316.13
3/14/202515.7615.9915.6515.8360,51215.83
3/13/202516.0316.0315.6115.6350,15015.63
3/12/202515.9316.0415.6215.9230,05015.92
3/11/202515.8315.9015.3615.7690,85815.76
3/10/202516.0416.1515.6915.8340,83415.83
3/07/202515.9216.3214.6416.0162,53716.01
3/06/202516.4616.4616.0516.0627,99416.06
3/05/202516.5016.7916.1016.5153,51716.51
3/04/202516.8017.0916.5016.5149,76816.51
3/03/202517.1017.1716.7716.9738,92016.97
2/28/202516.7716.9816.6516.9530,67016.95
2/27/202516.7216.9416.5916.7724,90616.77
2/26/202516.7017.0816.5916.7015,72516.70
2/25/202516.7716.8816.5816.6816,74316.68
2/24/202517.1017.3016.7616.8234,46116.82
2/21/202517.3817.3917.0017.1230,12217.12
2/20/202517.3617.4417.2017.3835,95717.27
2/19/202517.2517.4017.1217.2931,00817.18
2/18/202517.1517.5717.1517.3334,41317.22
2/14/202517.1917.4117.1117.1334,18817.02
2/13/202517.0917.2817.0217.1735,35417.06
2/12/202517.0317.2616.8717.2326,68317.12
2/11/202517.1417.2517.0417.1131,92617.00
2/10/202517.0917.2516.9817.1431,25117.03
2/07/202517.2717.5016.9617.0062,84016.89
2/06/202517.4017.4017.0017.1432,40617.03
2/05/202517.0117.2416.9517.1425,17317.03
2/04/202517.0717.2116.9017.0829,21216.97
2/03/202516.7517.2316.6817.0054,76116.89
1/31/202517.2217.2916.9917.0645,77416.95
1/30/202517.1517.6216.9817.1638,69417.05
1/29/202517.3717.4417.0617.1336,72117.02
1/28/202517.4717.5617.2017.3740,94617.26
1/27/202517.4917.7917.3617.5134,02417.40
1/24/202517.4817.8017.3217.6022,19717.49
1/23/202517.4817.7017.3617.6738,65217.44
1/22/202517.5717.7417.3917.5113,89417.28
1/21/202517.3517.7517.3517.4930,51417.27
1/17/202517.2317.4416.8917.4028,26617.18
1/16/202517.0417.1216.8917.0616,69216.84
1/15/202517.0417.2016.8817.0413,00316.82
1/14/202516.5516.9516.5516.8826,03916.66
1/13/202516.5117.0916.3416.5954,78616.38
1/10/202516.6516.8316.4516.6942,71316.48
1/08/202517.0117.0116.6416.7731,33716.55
1/07/202517.0117.0616.8816.9821,19716.76
1/06/202517.0217.3516.8217.0246,74316.80
1/03/202517.0117.3116.8016.9935,35616.77
1/02/202517.2017.5016.9217.0671,70116.84
12/31/202417.200.0017.2017.20016.98