Schwab International Equity ETF (SCHF)

Historical Prices For Schwab International Equity ETF (SCHF)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	22.02	22.08	22.00	22.06	4,749,759	22.06
6/11/2025	21.96	22.00	21.88	21.90	6,361,889	21.90
6/10/2025	21.94	21.94	21.85	21.91	4,836,808	21.91
6/09/2025	21.85	21.93	21.82	21.87	5,355,694	21.87
6/06/2025	21.83	21.88	21.79	21.86	8,074,463	21.86
6/05/2025	21.85	21.88	21.73	21.79	7,329,861	21.79
6/04/2025	21.75	21.84	21.72	21.78	5,789,504	21.78
6/03/2025	21.62	21.70	21.57	21.68	6,019,977	21.68
6/02/2025	21.63	21.83	21.58	21.83	7,581,928	21.83
5/30/2025	21.58	21.61	21.43	21.57	9,165,455	21.57
5/29/2025	21.61	21.61	21.46	21.56	7,403,399	21.56
5/28/2025	21.52	21.53	21.43	21.48	7,166,186	21.48
5/27/2025	21.68	21.72	21.64	21.69	6,292,585	21.69
5/23/2025	21.19	21.42	21.17	21.39	8,303,971	21.39
5/22/2025	21.27	21.38	21.22	21.31	9,455,658	21.31
5/21/2025	21.48	21.56	21.33	21.33	9,334,135	21.33
5/20/2025	21.40	21.46	21.37	21.46	6,914,684	21.46
5/19/2025	21.14	21.36	21.14	21.36	5,982,708	21.36
5/16/2025	21.14	21.19	21.07	21.19	6,630,556	21.19
5/15/2025	21.06	21.14	21.01	21.14	5,660,643	21.14
5/14/2025	21.07	21.07	20.89	20.92	7,233,925	20.92
5/13/2025	20.92	21.05	20.91	20.99	7,698,070	20.99
5/12/2025	20.91	20.97	20.80	20.97	11,125,625	20.97
5/09/2025	20.91	20.91	20.79	20.86	6,848,091	20.86
5/08/2025	20.88	20.88	20.74	20.75	7,065,536	20.75
5/07/2025	20.83	20.90	20.75	20.82	9,188,857	20.82
5/06/2025	20.89	20.95	20.86	20.89	8,057,289	20.89
5/05/2025	20.91	20.96	20.90	20.91	7,703,285	20.91
5/02/2025	20.83	20.91	20.79	20.87	8,379,211	20.87
5/01/2025	20.63	20.63	20.45	20.48	9,289,915	20.48
4/30/2025	20.43	20.60	20.34	20.55	12,343,767	20.55
4/29/2025	20.54	20.63	20.52	20.59	6,852,268	20.59
4/28/2025	20.44	20.55	20.40	20.54	12,632,307	20.54
4/25/2025	20.31	20.41	20.25	20.39	8,339,799	20.39
4/24/2025	20.18	20.34	20.12	20.33	9,984,949	20.33
4/23/2025	20.20	20.32	20.03	20.08	11,921,482	20.08
4/22/2025	19.86	20.11	19.86	20.02	42,341,685	20.02
4/21/2025	19.82	19.83	19.49	19.64	8,693,861	19.64
4/17/2025	19.69	19.84	19.65	19.72	8,663,960	19.72
4/16/2025	19.59	19.71	19.43	19.52	9,895,447	19.52
4/15/2025	19.56	19.66	19.53	19.57	9,250,183	19.57
4/14/2025	19.35	19.52	19.26	19.42	10,741,685	19.42
4/11/2025	18.83	19.77	18.79	19.22	19,734,388	19.22
4/10/2025	18.73	18.82	18.29	18.70	15,590,783	18.70
4/09/2025	17.76	19.15	17.69	19.07	31,474,349	19.07
4/08/2025	18.44	18.46	17.57	17.76	34,226,756	17.76
4/07/2025	17.69	18.43	17.56	17.85	44,068,878	17.85
4/04/2025	18.76	18.83	18.23	18.25	30,011,447	18.25
4/03/2025	19.69	19.76	19.46	19.48	11,122,184	19.48
4/02/2025	19.68	19.93	19.68	19.92	7,230,748	19.92
4/01/2025	19.82	19.91	19.71	19.86	9,034,224	19.86
3/31/2025	19.68	19.84	19.61	19.78	12,941,189	19.78
3/28/2025	20.08	20.09	19.92	19.96	8,208,170	19.96
3/27/2025	20.12	20.22	20.09	20.17	5,999,708	20.17
3/26/2025	20.28	20.32	20.10	20.15	8,920,510	20.15
3/25/2025	20.42	20.44	20.34	20.39	7,208,715	20.39
3/24/2025	20.26	20.32	20.21	20.26	7,442,574	20.26
3/21/2025	20.23	20.33	20.18	20.33	8,744,544	20.33
3/20/2025	20.26	20.39	20.24	20.38	7,423,995	20.38
3/19/2025	20.40	20.60	20.38	20.51	12,037,368	20.51
3/18/2025	20.44	20.47	20.33	20.46	10,413,718	20.46
3/17/2025	20.29	20.49	20.29	20.47	6,997,462	20.47
3/14/2025	20.04	20.23	20.02	20.23	7,180,431	20.23