San Juan Basin Royalty Trust Common Stock (SJT)

Historical Prices For San Juan Basin Royalty Trust Common Stock (SJT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.28	5.56	5.28	5.52	154,768	5.52
10/22/2025	5.58	5.65	5.21	5.23	695,608	5.23
10/21/2025	5.61	5.71	5.60	5.65	171,256	5.65
10/20/2025	5.52	5.74	5.49	5.65	211,494	5.65
10/17/2025	5.61	5.61	5.46	5.46	309,960	5.46
10/16/2025	5.96	5.97	5.50	5.57	307,850	5.57
10/15/2025	5.87	5.93	5.85	5.89	161,847	5.89
10/14/2025	5.83	5.90	5.80	5.85	230,348	5.85
10/13/2025	5.87	5.99	5.80	5.88	249,695	5.88
10/10/2025	6.02	6.12	5.83	5.90	312,454	5.90
10/09/2025	6.09	6.33	6.02	6.06	250,779	6.06
10/08/2025	6.26	6.30	6.12	6.17	233,238	6.17
10/07/2025	6.36	6.38	6.24	6.26	281,770	6.26
10/06/2025	6.48	6.51	6.29	6.39	163,783	6.39
10/03/2025	6.33	6.61	6.33	6.47	184,586	6.47
10/02/2025	6.35	6.49	6.28	6.34	237,629	6.34
10/01/2025	6.05	6.50	6.01	6.33	351,346	6.33
9/30/2025	5.80	6.13	5.80	6.04	238,790	6.04
9/29/2025	5.96	6.05	5.76	5.87	225,588	5.87
9/26/2025	6.11	6.11	5.93	5.98	240,115	5.98
9/25/2025	5.93	6.36	5.93	6.08	263,400	6.08
9/24/2025	5.80	5.95	5.79	5.91	239,878	5.91
9/23/2025	5.79	5.88	5.75	5.79	267,585	5.79
9/22/2025	5.75	5.80	5.68	5.77	118,649	5.77
9/19/2025	5.83	5.85	5.75	5.76	96,787	5.76
9/18/2025	5.85	5.86	5.80	5.83	165,538	5.83
9/17/2025	5.80	5.96	5.79	5.85	321,314	5.85
9/16/2025	5.71	5.84	5.71	5.79	123,818	5.79
9/15/2025	5.74	5.79	5.73	5.75	164,500	5.75
9/12/2025	5.81	5.84	5.74	5.78	70,878	5.78
9/11/2025	5.74	5.85	5.73	5.78	77,483	5.78
9/10/2025	5.80	5.87	5.80	5.82	136,267	5.82
9/09/2025	5.76	5.91	5.74	5.83	202,985	5.83
9/08/2025	5.83	5.83	5.76	5.82	128,302	5.82
9/05/2025	5.74	5.86	5.74	5.78	274,137	5.78
9/04/2025	5.76	5.85	5.75	5.78	157,560	5.78
9/03/2025	5.72	5.80	5.69	5.78	150,673	5.78
9/02/2025	5.71	5.81	5.70	5.75	94,997	5.75
8/29/2025	5.72	5.85	5.72	5.75	143,283	5.75
8/28/2025	5.73	5.79	5.71	5.74	269,102	5.74
8/27/2025	5.82	5.92	5.71	5.76	333,388	5.76
8/26/2025	5.77	5.87	5.76	5.83	170,182	5.83
8/25/2025	5.74	6.03	5.74	5.81	417,894	5.81
8/22/2025	5.74	5.87	5.63	5.79	221,299	5.79
8/21/2025	5.83	5.83	5.65	5.72	179,692	5.72
8/20/2025	5.65	5.93	5.62	5.84	453,255	5.84
8/19/2025	5.61	5.70	5.54	5.70	193,906	5.70
8/18/2025	5.76	5.77	5.63	5.65	149,841	5.65
8/15/2025	5.62	5.80	5.58	5.77	174,346	5.77
8/14/2025	5.59	5.73	5.57	5.65	158,505	5.65
8/13/2025	5.75	5.79	5.58	5.62	414,697	5.62
8/12/2025	5.79	5.89	5.75	5.77	168,730	5.77
8/11/2025	5.83	5.84	5.79	5.82	228,851	5.82
8/08/2025	5.80	5.90	5.77	5.83	316,093	5.83
8/07/2025	5.96	6.02	5.79	5.83	397,333	5.83
8/06/2025	5.97	6.04	5.92	5.97	98,728	5.97
8/05/2025	5.98	6.04	5.89	5.95	166,589	5.95
8/04/2025	5.79	6.04	5.79	5.97	110,843	5.97
8/01/2025	6.00	6.00	5.82	5.84	94,643	5.84
7/31/2025	6.03	6.08	5.97	6.05	127,736	6.05
7/30/2025	5.86	6.08	5.86	5.98	197,896	5.98
7/29/2025	5.89	5.94	5.77	5.86	156,743	5.86
7/28/2025	5.72	5.87	5.65	5.85	194,891	5.85
7/25/2025	5.88	5.88	5.67	5.68	141,838	5.68
7/24/2025	5.72	5.89	5.70	5.87	219,107	5.87