SOLAI Limited American Depositary Shares (each representing seven hundred (700) (SLAI)

3.7200
+0.00 (0.00%)
NYSE · Last Trade: Sep 18th, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLAI Limited American Depositary Shares (each representing seven hundred (700) (SLAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20263.150.003.723.7203.72
7/15/20263.153.153.083.156,0463.15
7/14/20263.293.293.103.1410,8593.14
7/13/20263.403.403.163.2422,0003.24
7/10/20263.213.503.103.4623,3093.46
7/09/20263.133.283.063.1228,9833.12
7/08/20263.103.373.043.1218,9103.12
7/07/20263.063.282.893.2126,9943.21
7/06/20262.753.272.713.2774,0533.27
7/02/20260.440.520.430.44408,4120.44
7/01/20260.480.490.450.47307,8150.47
6/30/20260.490.490.450.46168,6400.46
6/29/20260.480.630.460.58660,5860.58
6/26/20260.460.480.420.4782,1400.47
6/25/20260.410.460.380.46123,3400.46
6/24/20260.400.440.370.4093,7570.40
6/23/20260.420.420.400.4070,8190.40
6/22/20260.440.450.410.4359,9530.43
6/18/20260.430.460.410.44111,5980.44