Takeda Pharmaceutical Company Limited American Depositary Shares (each (TAK)

Historical Prices For Takeda Pharmaceutical Company Limited American Depositary Shares (each (TAK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.06	14.12	14.02	14.06	1,708,021	14.06
10/22/2025	14.09	14.14	14.07	14.14	2,526,601	14.14
10/21/2025	14.06	14.13	14.06	14.11	1,973,759	14.11
10/20/2025	14.01	14.08	13.99	14.08	1,859,828	14.08
10/17/2025	13.90	14.05	13.90	14.04	2,654,319	14.04
10/16/2025	13.86	13.95	13.85	13.88	3,105,668	13.88
10/15/2025	13.81	13.93	13.81	13.86	2,833,315	13.86
10/14/2025	13.86	13.89	13.74	13.80	4,312,734	13.80
10/13/2025	13.74	13.79	13.71	13.72	2,456,594	13.72
10/10/2025	13.85	13.90	13.67	13.71	2,954,121	13.71
10/09/2025	14.25	14.25	14.08	14.08	2,333,477	14.08
10/08/2025	14.35	14.37	14.31	14.31	2,602,976	14.31
10/07/2025	14.42	14.55	14.42	14.46	2,805,546	14.46
10/06/2025	14.57	14.72	14.51	14.55	3,408,763	14.55
10/03/2025	14.45	14.62	14.45	14.60	2,674,971	14.60
10/02/2025	14.63	14.63	14.38	14.44	3,823,601	14.44
10/01/2025	14.52	14.78	14.51	14.74	4,128,538	14.74
9/30/2025	14.46	14.66	14.41	14.64	2,496,407	14.64
9/29/2025	14.65	14.70	14.58	14.62	2,198,871	14.62
9/26/2025	14.73	14.77	14.71	14.74	1,470,335	14.74
9/25/2025	14.90	14.90	14.65	14.65	1,879,405	14.65
9/24/2025	14.96	15.03	14.93	14.96	1,584,981	14.96
9/23/2025	15.04	15.10	15.03	15.06	1,229,941	15.06
9/22/2025	15.05	15.09	15.01	15.01	1,422,141	15.01
9/19/2025	15.03	15.10	15.03	15.06	1,823,711	15.06
9/18/2025	15.03	15.08	15.01	15.02	3,766,894	15.02
9/17/2025	15.07	15.24	15.07	15.09	3,602,253	15.09
9/16/2025	15.10	15.19	15.10	15.12	2,027,060	15.12
9/15/2025	15.08	15.15	15.03	15.06	3,221,537	15.06
9/12/2025	15.20	15.20	15.03	15.10	2,820,537	15.10
9/11/2025	15.18	15.36	15.16	15.34	1,843,746	15.34
9/10/2025	15.35	15.38	15.24	15.29	3,202,800	15.29
9/09/2025	15.28	15.35	15.20	15.27	3,904,026	15.27
9/08/2025	15.65	15.69	14.87	15.27	9,458,098	15.27
9/05/2025	15.44	15.54	15.36	15.40	3,326,129	15.40
9/04/2025	15.24	15.31	15.21	15.29	2,018,923	15.29
9/03/2025	15.11	15.21	15.11	15.15	3,713,779	15.15
9/02/2025	15.12	15.23	15.09	15.16	2,429,207	15.16
8/29/2025	14.96	15.01	14.90	14.99	1,746,970	14.99
8/28/2025	14.99	15.00	14.93	14.97	2,721,241	14.97
8/27/2025	14.80	14.87	14.78	14.86	1,898,357	14.86
8/26/2025	14.90	14.90	14.81	14.88	1,890,414	14.88
8/25/2025	15.26	15.32	15.07	15.07	2,808,362	15.07
8/22/2025	15.41	15.53	15.37	15.52	3,462,667	15.52
8/21/2025	15.27	15.35	15.27	15.31	3,385,547	15.31
8/20/2025	15.43	15.55	15.41	15.48	3,275,109	15.48
8/19/2025	15.20	15.32	15.19	15.20	3,222,247	15.20
8/18/2025	15.10	15.19	15.08	15.16	3,562,313	15.16
8/15/2025	14.88	15.03	14.88	15.00	2,303,661	15.00
8/14/2025	14.69	14.82	14.69	14.80	2,426,415	14.80
8/13/2025	14.72	14.80	14.68	14.77	3,458,690	14.77
8/12/2025	14.56	14.64	14.55	14.63	4,504,780	14.63
8/11/2025	14.39	14.49	14.39	14.43	2,306,827	14.43
8/08/2025	14.38	14.49	14.38	14.44	3,345,479	14.44
8/07/2025	14.30	14.40	14.26	14.36	5,007,840	14.36
8/06/2025	14.25	14.32	14.21	14.27	5,457,689	14.27
8/05/2025	14.20	14.28	14.19	14.20	4,086,410	14.20
8/04/2025	14.09	14.29	14.09	14.26	7,655,766	14.26
8/01/2025	14.09	14.23	14.06	14.16	6,279,181	14.16
7/31/2025	13.89	13.94	13.59	13.72	12,885,399	13.72
7/30/2025	14.17	14.39	13.49	13.60	15,924,645	13.60
7/29/2025	14.38	14.43	14.29	14.32	6,438,212	14.32
7/28/2025	14.40	14.43	14.29	14.31	5,199,736	14.31
7/25/2025	14.59	14.60	14.35	14.48	6,383,159	14.48
7/24/2025	14.71	14.78	14.63	14.66	4,299,689	14.66