Home

TE Connectivity (TEL)

236.86
+2.77 (1.18%)
NYSE · Last Trade: Oct 24th, 3:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025230.09234.68230.09234.091,432,340234.09
10/22/2025234.50237.50227.29229.103,134,366229.10
10/21/2025230.35234.50227.60228.222,851,722228.22
10/20/2025225.00226.96224.07225.961,799,794225.96
10/17/2025223.20224.53222.09222.981,343,761222.98
10/16/2025224.89226.50221.52224.191,139,092224.19
10/15/2025224.60226.09221.41222.691,306,498222.69
10/14/2025215.63222.12212.32220.651,317,956220.65
10/13/2025218.69220.18217.28219.381,476,967219.38
10/10/2025223.91224.25214.29214.571,153,355214.57
10/09/2025225.68226.40220.50222.461,293,824222.46
10/08/2025223.30225.27221.08224.431,343,486224.43
10/07/2025223.68224.64219.40222.071,256,174222.07
10/06/2025223.79225.26222.69222.961,694,782222.96
10/03/2025221.17224.97220.73220.841,990,850220.84
10/02/2025223.38223.75220.83221.111,213,253221.11
10/01/2025217.64222.01217.27221.691,613,237221.69
9/30/2025217.78219.61217.20219.531,317,822219.53
9/29/2025219.55219.75216.56217.781,181,254217.78
9/26/2025215.10217.38213.29217.041,673,454217.04
9/25/2025211.80214.71210.80214.472,108,277214.47
9/24/2025220.33220.57214.36215.562,294,530215.56
9/23/2025219.55221.00218.02219.661,092,814219.66
9/22/2025215.01218.75213.69218.591,019,925218.59
9/19/2025217.80218.21214.48216.174,017,405216.17
9/18/2025214.84218.76213.71217.311,898,491217.31
9/17/2025212.71215.17211.34213.832,380,185213.83
9/16/2025211.96213.29210.00212.561,487,343212.56
9/15/2025210.06212.94209.82211.151,183,966211.15
9/12/2025211.38212.35209.50209.821,576,717209.82
9/11/2025211.05215.22209.50212.401,699,798212.40
9/10/2025209.26212.09209.26210.351,359,312210.35
9/09/2025207.46209.03206.27208.651,232,344208.65
9/08/2025209.21209.81207.16207.871,111,632207.87
9/05/2025209.38209.92206.71208.741,047,872208.74
9/04/2025206.14208.67204.63208.541,512,606208.54
9/03/2025205.48207.00204.00205.981,511,444205.98
9/02/2025202.75204.64201.02204.561,946,888204.56
8/29/2025206.83208.07205.30206.501,331,433206.50
8/28/2025208.61209.50207.10208.041,678,005208.04
8/27/2025206.34207.99205.64207.571,573,385207.57
8/26/2025204.89207.35204.34206.912,094,512206.91
8/25/2025205.19206.51204.79205.131,315,696205.13
8/22/2025200.99205.55200.54205.001,818,904205.00
8/21/2025200.93202.39199.89200.301,677,709199.59
8/20/2025201.98202.67198.00201.552,272,977200.84
8/19/2025203.49204.45202.95203.391,118,647202.67
8/18/2025202.72204.45202.50203.701,404,223202.98
8/15/2025207.26208.70201.89202.711,870,210201.99
8/14/2025203.96207.28202.49206.971,499,783206.24
8/13/2025205.35207.22204.41206.291,391,673205.56
8/12/2025201.11204.32200.20204.141,334,384203.42
8/11/2025202.05202.83199.35199.861,311,287199.15
8/08/2025201.38203.24200.30201.981,435,405201.26
8/07/2025201.84201.84199.22199.921,274,863199.21
8/06/2025202.74203.10199.35200.051,798,755199.34
8/05/2025204.81204.81200.58201.532,062,231200.82
8/04/2025204.75204.82202.87204.001,819,302203.28
8/01/2025201.86202.82199.24201.932,931,355201.21
7/31/2025206.15208.36204.71205.751,854,062205.02
7/30/2025208.43209.40205.81206.682,662,179205.95
7/29/2025211.81212.76208.14209.171,558,045208.43
7/28/2025206.73210.05205.76209.342,291,987208.60
7/25/2025206.89208.17203.46208.062,069,260207.32
7/24/2025200.93206.35199.56205.603,270,122204.87