Under Armour, Inc. Class C Common Stock (UA)

Historical Prices For Under Armour, Inc. Class C Common Stock (UA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.65	4.73	4.63	4.68	4,347,371	4.68
10/22/2025	4.63	4.66	4.58	4.64	4,408,462	4.64
10/21/2025	4.58	4.71	4.56	4.64	4,045,596	4.64
10/20/2025	4.64	4.69	4.57	4.57	3,356,280	4.57
10/17/2025	4.60	4.66	4.59	4.61	2,852,077	4.61
10/16/2025	4.67	4.68	4.61	4.62	4,351,434	4.62
10/15/2025	4.76	4.80	4.62	4.64	7,416,413	4.64
10/14/2025	4.58	4.81	4.58	4.75	4,324,463	4.75
10/13/2025	4.63	4.72	4.60	4.66	4,618,284	4.66
10/10/2025	4.69	4.70	4.56	4.59	6,452,736	4.59
10/09/2025	4.81	4.86	4.68	4.70	2,735,194	4.70
10/08/2025	4.77	4.82	4.73	4.81	2,582,253	4.81
10/07/2025	4.83	4.92	4.74	4.75	3,722,295	4.75
10/06/2025	4.93	4.93	4.83	4.84	2,889,674	4.84
10/03/2025	4.95	4.98	4.88	4.92	4,009,021	4.92
10/02/2025	4.89	5.00	4.89	4.92	3,250,079	4.92
10/01/2025	4.87	4.95	4.84	4.88	4,751,494	4.88
9/30/2025	4.85	4.88	4.77	4.83	3,242,935	4.83
9/29/2025	4.87	4.92	4.80	4.85	5,335,725	4.85
9/26/2025	4.69	4.87	4.67	4.86	6,800,363	4.86
9/25/2025	4.70	4.71	4.61	4.66	6,851,164	4.66
9/24/2025	4.71	4.76	4.68	4.74	5,724,862	4.74
9/23/2025	4.72	4.83	4.70	4.70	5,837,013	4.70
9/22/2025	4.74	4.77	4.68	4.68	5,565,120	4.68
9/19/2025	4.84	4.85	4.73	4.74	9,820,862	4.74
9/18/2025	4.82	4.93	4.80	4.84	6,493,453	4.84
9/17/2025	4.80	4.93	4.76	4.78	7,272,062	4.78
9/16/2025	4.80	4.84	4.75	4.78	5,790,785	4.78
9/15/2025	4.75	4.85	4.72	4.81	5,906,063	4.81
9/12/2025	4.89	4.89	4.73	4.76	7,119,113	4.76
9/11/2025	4.85	4.92	4.84	4.90	4,905,269	4.90
9/10/2025	4.88	4.88	4.80	4.87	4,448,786	4.87
9/09/2025	4.92	4.96	4.86	4.88	2,872,063	4.88
9/08/2025	4.99	4.99	4.83	4.92	4,845,463	4.92
9/05/2025	5.05	5.13	4.94	4.97	5,311,775	4.97
9/04/2025	4.93	5.12	4.87	5.10	7,240,355	5.10
9/03/2025	4.88	4.95	4.86	4.89	5,229,868	4.89
9/02/2025	4.88	4.95	4.86	4.89	5,861,981	4.89
8/29/2025	4.92	4.98	4.89	4.92	4,019,856	4.92
8/28/2025	4.98	4.99	4.90	4.91	4,325,817	4.91
8/27/2025	4.93	5.04	4.92	4.95	5,135,002	4.95
8/26/2025	5.03	5.06	4.89	4.91	7,122,129	4.91
8/25/2025	5.00	5.13	4.94	5.02	9,511,104	5.02
8/22/2025	4.98	5.09	4.94	5.04	6,655,892	5.04
8/21/2025	5.00	5.01	4.85	4.95	6,987,727	4.95
8/20/2025	5.09	5.17	5.02	5.03	6,138,400	5.03
8/19/2025	5.41	5.41	4.98	5.00	11,525,163	5.00
8/18/2025	5.06	5.19	5.01	5.06	6,579,542	5.06
8/15/2025	5.35	5.35	4.94	5.01	14,747,670	5.01
8/14/2025	4.86	4.86	4.70	4.76	7,461,338	4.76
8/13/2025	4.90	4.98	4.86	4.90	6,405,619	4.90
8/12/2025	5.00	5.01	4.83	4.88	7,131,792	4.88
8/11/2025	5.27	5.44	4.91	4.97	14,165,319	4.97
8/08/2025	5.12	5.36	4.88	5.19	21,853,315	5.19
8/07/2025	6.48	6.49	6.23	6.27	3,031,450	6.27
8/06/2025	6.35	6.42	6.32	6.37	1,996,335	6.37
8/05/2025	6.43	6.45	6.32	6.33	2,296,531	6.33
8/04/2025	6.26	6.46	6.25	6.40	2,741,054	6.40
8/01/2025	6.19	6.23	6.08	6.19	2,428,007	6.19
7/31/2025	6.33	6.39	6.24	6.30	2,255,798	6.30
7/30/2025	6.60	6.60	6.29	6.36	3,308,991	6.36
7/29/2025	6.77	6.77	6.44	6.52	2,108,206	6.52
7/28/2025	6.96	6.98	6.73	6.78	2,000,721	6.78
7/25/2025	6.82	6.92	6.65	6.92	2,049,485	6.92
7/24/2025	6.87	7.08	6.76	6.78	2,183,783	6.78