abrdn National Municipal Income Fund (VFL)

Historical Prices For abrdn National Municipal Income Fund (VFL)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.35	10.41	10.32	10.34	25,844	10.34
10/23/2025	10.42	10.42	10.39	10.41	10,565	10.41
10/22/2025	10.39	10.48	10.36	10.39	50,638	10.39
10/21/2025	10.36	10.42	10.34	10.39	22,890	10.39
10/20/2025	10.32	10.39	10.29	10.30	71,018	10.30
10/17/2025	10.27	10.33	10.26	10.27	31,094	10.27
10/16/2025	10.34	10.34	10.29	10.32	32,902	10.32
10/15/2025	10.28	10.39	10.28	10.33	22,957	10.33
10/14/2025	10.24	10.32	10.24	10.31	23,079	10.31
10/13/2025	10.25	10.30	10.25	10.28	23,734	10.28
10/10/2025	10.27	10.27	10.23	10.25	10,461	10.25
10/09/2025	10.21	10.28	10.19	10.24	47,280	10.24
10/08/2025	10.16	10.23	10.16	10.20	22,523	10.20
10/07/2025	10.16	10.25	10.03	10.03	21,285	10.03
10/06/2025	10.18	10.22	10.12	10.12	15,262	10.12
10/03/2025	10.29	10.29	10.22	10.23	8,550	10.23
10/02/2025	10.32	10.33	10.26	10.26	12,651	10.26
10/01/2025	10.31	10.34	10.26	10.30	8,396	10.30
9/30/2025	10.23	10.27	10.22	10.26	13,655	10.26
9/29/2025	10.23	10.23	10.15	10.20	14,188	10.20
9/26/2025	10.15	10.17	10.15	10.16	6,289	10.16
9/25/2025	10.19	10.22	10.11	10.15	31,610	10.15
9/24/2025	10.23	10.29	10.15	10.19	22,689	10.19
9/23/2025	10.18	10.26	10.18	10.23	58,909	10.23
9/22/2025	10.36	10.36	10.19	10.22	67,595	10.17
9/19/2025	10.36	10.40	10.29	10.33	20,040	10.28
9/18/2025	10.34	10.41	10.34	10.36	22,223	10.31
9/17/2025	10.41	10.42	10.27	10.34	53,863	10.29
9/16/2025	10.35	10.36	10.34	10.36	26,415	10.31
9/15/2025	10.31	10.36	10.27	10.30	17,547	10.25
9/12/2025	10.27	10.29	10.26	10.26	24,431	10.21
9/11/2025	10.23	10.31	10.23	10.27	35,536	10.22
9/10/2025	10.12	10.18	10.12	10.16	29,886	10.11
9/09/2025	10.08	10.10	10.06	10.06	29,291	10.01
9/08/2025	9.98	10.06	9.95	10.05	66,235	10.00
9/05/2025	9.70	9.95	9.70	9.95	56,972	9.90
9/04/2025	9.61	9.69	9.60	9.69	45,454	9.64
9/03/2025	9.59	9.65	9.56	9.61	53,343	9.56
9/02/2025	9.60	9.63	9.56	9.60	38,660	9.55
8/29/2025	9.59	9.69	9.56	9.60	43,347	9.55
8/28/2025	9.57	9.59	9.53	9.58	62,324	9.53
8/27/2025	9.57	9.58	9.54	9.55	29,680	9.50
8/26/2025	9.55	9.58	9.54	9.54	27,436	9.50
8/25/2025	9.57	9.60	9.51	9.51	48,494	9.46
8/22/2025	9.54	9.63	9.52	9.56	42,184	9.51
8/21/2025	9.54	9.65	9.54	9.55	31,586	9.45
8/20/2025	9.57	9.64	9.50	9.57	52,898	9.47
8/19/2025	9.54	9.56	9.49	9.53	21,186	9.43
8/18/2025	9.60	9.66	9.51	9.54	12,059	9.45
8/15/2025	9.63	9.63	9.56	9.58	15,005	9.48
8/14/2025	9.66	9.67	9.59	9.61	30,065	9.51
8/13/2025	9.63	9.70	9.59	9.62	33,336	9.52
8/12/2025	9.58	9.60	9.57	9.59	30,339	9.49
8/11/2025	9.62	9.65	9.58	9.58	37,514	9.48
8/08/2025	9.70	9.72	9.57	9.59	50,525	9.49
8/07/2025	9.71	9.74	9.62	9.66	69,629	9.56
8/06/2025	9.60	9.69	9.60	9.65	46,194	9.55
8/05/2025	9.61	9.71	9.61	9.64	38,606	9.54
8/04/2025	9.60	9.64	9.59	9.63	72,682	9.53
8/01/2025	9.51	9.63	9.51	9.59	53,049	9.49
7/31/2025	9.58	9.64	9.48	9.51	39,591	9.41
7/30/2025	9.59	9.59	9.46	9.49	32,066	9.39
7/29/2025	9.51	9.52	9.44	9.51	41,219	9.41
7/28/2025	9.48	9.53	9.42	9.48	32,924	9.38
7/25/2025	9.43	9.49	9.41	9.47	36,090	9.37