Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)
16.24
+0.00 (0.00%)
NYSE · Last Trade: Feb 24th, 4:51 AM EST
Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/23/2026 | 16.22 | 16.32 | 16.08 | 16.24 | 971,860 | 16.24 |
| 2/20/2026 | 15.48 | 15.81 | 15.46 | 15.74 | 718,594 | 15.74 |
| 2/19/2026 | 15.76 | 15.82 | 15.61 | 15.69 | 725,506 | 15.69 |
| 2/18/2026 | 15.71 | 15.87 | 15.37 | 15.49 | 1,129,291 | 15.49 |
| 2/17/2026 | 15.68 | 15.98 | 15.65 | 15.73 | 626,898 | 15.73 |
| 2/13/2026 | 15.58 | 15.75 | 15.51 | 15.72 | 715,826 | 15.72 |
| 2/12/2026 | 16.03 | 16.18 | 15.80 | 15.92 | 1,428,669 | 15.92 |
| 2/11/2026 | 16.38 | 16.47 | 15.71 | 15.80 | 1,969,739 | 15.80 |
| 2/10/2026 | 15.38 | 15.68 | 15.32 | 15.56 | 1,017,736 | 15.56 |
| 2/09/2026 | 14.89 | 15.31 | 14.87 | 15.29 | 904,533 | 15.29 |
| 2/06/2026 | 14.88 | 14.94 | 14.69 | 14.92 | 607,689 | 14.92 |
| 2/05/2026 | 14.77 | 14.89 | 14.55 | 14.71 | 1,054,860 | 14.71 |
| 2/04/2026 | 14.61 | 14.62 | 14.34 | 14.43 | 741,637 | 14.43 |
| 2/03/2026 | 14.41 | 14.73 | 14.41 | 14.66 | 1,004,480 | 14.66 |
| 2/02/2026 | 14.20 | 14.40 | 14.18 | 14.28 | 536,047 | 14.28 |
| 1/30/2026 | 14.34 | 14.43 | 14.11 | 14.18 | 901,730 | 14.18 |
| 1/29/2026 | 14.65 | 14.67 | 14.15 | 14.45 | 865,307 | 14.45 |
| 1/28/2026 | 14.47 | 14.58 | 14.29 | 14.53 | 671,374 | 14.53 |
| 1/27/2026 | 14.32 | 14.36 | 14.16 | 14.29 | 808,752 | 14.29 |
| 1/26/2026 | 13.92 | 14.10 | 13.83 | 13.99 | 863,413 | 13.99 |
| 1/23/2026 | 13.72 | 14.08 | 13.70 | 13.95 | 1,206,738 | 13.95 |
| 1/22/2026 | 13.18 | 13.70 | 13.18 | 13.61 | 864,147 | 13.61 |
| 1/21/2026 | 12.79 | 13.00 | 12.73 | 13.00 | 845,246 | 13.00 |
| 1/20/2026 | 12.25 | 12.71 | 12.23 | 12.68 | 1,120,596 | 12.68 |
| 1/16/2026 | 12.01 | 12.13 | 11.93 | 12.06 | 669,036 | 12.06 |
| 1/15/2026 | 12.02 | 12.31 | 11.95 | 12.16 | 740,511 | 12.16 |
| 1/14/2026 | 12.10 | 12.27 | 12.09 | 12.19 | 872,260 | 12.19 |
| 1/13/2026 | 12.38 | 12.38 | 12.04 | 12.06 | 654,528 | 12.06 |
| 1/12/2026 | 12.35 | 12.49 | 12.34 | 12.42 | 570,234 | 12.42 |
| 1/09/2026 | 12.48 | 12.56 | 12.39 | 12.43 | 677,747 | 12.43 |
| 1/08/2026 | 12.19 | 12.34 | 12.14 | 12.34 | 779,626 | 12.34 |
| 1/07/2026 | 12.18 | 12.30 | 12.13 | 12.14 | 773,853 | 12.14 |
| 1/06/2026 | 12.27 | 12.35 | 12.14 | 12.26 | 1,401,870 | 12.26 |
| 1/05/2026 | 12.00 | 12.29 | 12.00 | 12.20 | 620,402 | 12.20 |
| 1/02/2026 | 12.14 | 12.22 | 12.00 | 12.07 | 703,884 | 12.07 |
| 12/31/2025 | 11.88 | 12.03 | 11.85 | 11.86 | 375,217 | 11.86 |
| 12/30/2025 | 12.02 | 12.06 | 11.95 | 11.97 | 1,176,351 | 11.97 |
| 12/29/2025 | 11.78 | 11.89 | 11.77 | 11.83 | 425,025 | 11.83 |
| 12/26/2025 | 11.73 | 11.89 | 11.72 | 11.89 | 581,929 | 11.89 |
| 12/24/2025 | 11.61 | 11.74 | 11.61 | 11.73 | 183,875 | 11.73 |
| 12/23/2025 | 11.63 | 11.81 | 11.63 | 11.70 | 430,681 | 11.70 |
| 12/22/2025 | 11.57 | 11.69 | 11.49 | 11.60 | 1,659,712 | 11.60 |
| 12/19/2025 | 11.99 | 12.05 | 11.76 | 11.80 | 705,190 | 11.80 |
| 12/18/2025 | 11.83 | 12.02 | 11.83 | 11.98 | 919,950 | 11.98 |
| 12/17/2025 | 11.80 | 11.93 | 11.79 | 11.88 | 873,537 | 11.88 |
| 12/16/2025 | 12.11 | 12.16 | 11.93 | 11.97 | 911,644 | 11.97 |
| 12/15/2025 | 12.56 | 12.59 | 12.44 | 12.51 | 530,234 | 12.51 |
| 12/12/2025 | 12.37 | 12.39 | 12.15 | 12.32 | 1,119,123 | 12.32 |
| 12/11/2025 | 12.59 | 12.73 | 12.20 | 12.24 | 1,094,019 | 12.24 |
| 12/10/2025 | 12.31 | 12.51 | 12.24 | 12.46 | 1,161,507 | 12.46 |
| 12/09/2025 | 12.14 | 12.30 | 12.04 | 12.25 | 699,776 | 12.25 |
| 12/08/2025 | 12.37 | 12.43 | 12.21 | 12.35 | 1,075,835 | 12.35 |
| 12/05/2025 | 13.03 | 13.03 | 12.16 | 12.16 | 1,327,449 | 12.16 |
| 12/04/2025 | 13.08 | 13.17 | 13.01 | 13.08 | 1,093,897 | 13.08 |
| 12/03/2025 | 13.15 | 13.18 | 12.85 | 12.86 | 789,478 | 12.86 |
| 12/02/2025 | 13.04 | 13.16 | 13.01 | 13.15 | 1,064,237 | 13.15 |
| 12/01/2025 | 12.95 | 13.07 | 12.87 | 12.92 | 798,010 | 12.92 |
| 11/28/2025 | 13.26 | 13.26 | 13.11 | 13.22 | 380,899 | 13.22 |
| 11/26/2025 | 13.09 | 13.21 | 13.07 | 13.07 | 670,992 | 13.07 |
| 11/25/2025 | 12.76 | 12.90 | 12.74 | 12.90 | 410,578 | 12.90 |
| 11/24/2025 | 12.83 | 12.92 | 12.69 | 12.78 | 730,917 | 12.78 |