Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

15.98
+0.11 (0.69%)
NYSE · Last Trade: Apr 24th, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202615.9316.0915.9015.98871,17415.98
4/22/202616.4016.4215.8515.871,096,59815.87
4/21/202616.4916.5716.1216.181,231,45516.18
4/20/202616.3916.5416.3416.51721,58316.51
4/17/202616.5516.6316.3616.39811,53616.39
4/16/202616.6016.6216.2516.461,442,16816.46
4/15/202616.7516.8216.5716.651,648,45216.65
4/14/202616.9716.9816.5416.551,770,16516.55
4/13/202616.9816.9816.5916.761,233,97216.76
4/10/202617.0517.2517.0417.14839,03117.14
4/09/202616.6217.0216.6216.921,055,48316.92
4/08/202616.7016.7316.4316.57724,66616.57
4/07/202615.7915.9515.6215.89664,82115.89
4/06/202615.9916.0815.8115.86459,88115.86
4/02/202615.9316.2115.8716.03593,30716.03
4/01/202615.9716.2115.8816.18776,17316.18
3/31/202615.5815.9315.5215.91889,10515.91
3/30/202615.4515.4515.1515.23688,11715.23
3/27/202615.3315.5215.2115.25915,63715.25
3/26/202615.6815.7315.3115.35771,45915.35
3/25/202615.8716.0515.8015.85982,67315.85
3/24/202615.2315.7115.2015.651,096,21515.65
3/23/202615.4815.7215.3715.481,262,10915.48
3/20/202615.4315.4415.0715.191,729,46915.19
3/19/202615.2915.8215.2115.611,125,41615.61
3/18/202615.6815.8015.5115.551,476,22815.55
3/17/202615.7215.9015.5615.72751,30615.72
3/16/202615.5515.6715.4015.62917,12115.62
3/13/202615.7115.8215.3115.35838,34515.35
3/12/202615.5615.6215.3415.40978,59415.40
3/11/202615.6616.1915.5615.991,051,96615.99
3/10/202616.0716.4816.0616.27957,10316.27
3/09/202615.7816.1415.5816.09966,79316.09
3/06/202615.5515.9415.5515.781,212,91115.78
3/05/202615.9616.0215.6615.89914,13015.89
3/04/202616.0116.4515.9316.40882,10716.40
3/03/202615.4715.8815.2815.711,468,30215.71
3/02/202616.2616.5416.1016.33946,55016.33
2/27/202616.5016.9516.5016.911,590,10016.91
2/26/202616.5416.6316.2916.57924,84616.57
2/25/202616.4316.5816.3916.44625,25816.44
2/24/202616.1416.5916.1216.581,088,02316.58
2/23/202616.2216.3216.0816.24971,86016.24
2/20/202615.4815.8115.4615.74718,59415.74
2/19/202615.7615.8215.6115.69725,50615.69
2/18/202615.7115.8715.3715.491,129,29115.49
2/17/202615.6815.9815.6515.73626,89815.73
2/13/202615.5815.7515.5115.72715,82615.72
2/12/202616.0316.1815.8015.921,428,66915.92
2/11/202616.3816.4715.7115.801,969,73915.80
2/10/202615.3815.6815.3215.561,017,73615.56
2/09/202614.8915.3114.8715.29904,53315.29
2/06/202614.8814.9414.6914.92607,68914.92
2/05/202614.7714.8914.5514.711,054,86014.71
2/04/202614.6114.6214.3414.43741,63714.43
2/03/202614.4114.7314.4114.661,004,48014.66
2/02/202614.2014.4014.1814.28536,04714.28
1/30/202614.3414.4314.1114.18901,73014.18
1/29/202614.6514.6714.1514.45865,30714.45
1/28/202614.4714.5814.2914.53671,37414.53
1/27/202614.3214.3614.1614.29808,75214.29
1/26/202613.9214.1013.8313.99863,41313.99