Home

Invesco Municipal Opportunity Trust (VMO)

9.7100
-0.0200 (-0.21%)
NYSE · Last Trade: Oct 23rd, 9:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.739.739.679.71148,6619.71
10/22/20259.759.759.679.73212,1489.73
10/21/20259.759.759.719.75166,6179.75
10/20/20259.679.719.639.71202,3209.71
10/17/20259.629.709.579.61231,6729.61
10/16/20259.729.749.609.67263,8089.67
10/15/20259.799.829.759.75148,7679.75
10/14/20259.779.779.749.77164,0539.77
10/13/20259.729.769.719.76164,8189.76
10/10/20259.649.719.649.70165,8019.70
10/09/20259.689.689.599.65274,2149.65
10/08/20259.609.709.569.70269,0389.70
10/07/20259.599.599.529.54331,9779.54
10/06/20259.639.639.549.56406,3699.56
10/03/20259.659.669.579.57279,5139.57
10/02/20259.709.709.649.68284,3429.68
10/01/20259.679.709.679.68232,8549.68
9/30/20259.659.699.619.67377,8919.67
9/29/20259.629.629.559.61271,4529.61
9/26/20259.579.599.559.59157,0319.59
9/25/20259.529.579.489.57209,0809.57
9/24/20259.539.549.489.51258,4029.51
9/23/20259.549.569.519.56287,3949.56
9/22/20259.529.529.489.51163,5379.51
9/19/20259.539.549.479.52250,3829.52
9/18/20259.549.559.489.54265,9899.54
9/17/20259.569.589.479.55393,7429.55
9/16/20259.539.539.489.50320,6769.50
9/15/20259.539.579.529.57282,9569.51
9/12/20259.509.529.479.51209,2879.45
9/11/20259.499.549.489.50431,1029.44
9/10/20259.389.469.389.45469,8499.39
9/09/20259.359.389.339.38500,6479.32
9/08/20259.249.379.249.35573,8949.29
9/05/20259.219.249.199.22782,2759.16
9/04/20259.179.199.159.16366,9159.10
9/03/20259.229.229.169.18623,2729.12
9/02/20259.199.219.169.17282,5289.11
8/29/20259.269.269.209.23353,4349.17
8/28/20259.269.279.219.23309,2799.17
8/27/20259.269.269.229.24252,9649.18
8/26/20259.229.289.179.27396,2019.21
8/25/20259.239.279.189.20326,6269.14
8/22/20259.149.239.129.19476,3729.13
8/21/20259.129.179.099.10175,0019.04
8/20/20259.179.179.149.14149,1969.08
8/19/20259.229.229.169.16143,7499.10
8/18/20259.259.259.219.22275,5079.16
8/15/20259.309.309.269.28170,4419.16
8/14/20259.309.319.269.28187,7779.16
8/13/20259.279.309.259.30406,4499.18
8/12/20259.249.259.229.23241,8239.11
8/11/20259.259.259.239.24132,9699.12
8/08/20259.259.259.199.21100,5199.09
8/07/20259.229.249.219.2196,5069.09
8/06/20259.239.239.189.23154,5069.11
8/05/20259.199.219.179.20111,1499.08
8/04/20259.139.199.109.16223,7009.04
8/01/20259.089.189.089.14226,8389.02
7/31/20259.039.089.039.08207,0008.96
7/30/20258.999.008.978.99222,7298.87
7/29/20259.009.028.979.00265,9808.88
7/28/20259.029.038.989.01145,0408.89
7/25/20259.029.028.969.02194,5998.90
7/24/20258.939.008.938.97266,9238.85