VOC Energy Trust Units of Beneficial Interest (VOC)

Historical Prices For VOC Energy Trust Units of Beneficial Interest (VOC)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	3.00	3.01	2.95	3.00	75,412	3.00
10/20/2025	2.98	2.99	2.93	2.95	51,444	2.95
10/17/2025	2.98	2.98	2.92	2.96	28,080	2.96
10/16/2025	2.96	3.05	2.93	2.97	63,124	2.97
10/15/2025	2.93	2.95	2.92	2.95	38,657	2.95
10/14/2025	2.92	2.95	2.85	2.88	65,088	2.88
10/13/2025	2.96	2.96	2.92	2.95	44,386	2.95
10/10/2025	2.99	3.00	2.92	2.94	183,177	2.94
10/09/2025	3.07	3.08	2.99	2.99	54,429	2.99
10/08/2025	3.08	3.08	3.02	3.08	62,522	3.08
10/07/2025	3.01	3.08	2.99	3.06	63,009	3.06
10/06/2025	3.05	3.05	2.99	3.03	57,283	3.03
10/03/2025	3.00	3.05	2.97	3.05	73,100	3.05
10/02/2025	2.92	3.00	2.92	3.00	42,202	3.00
10/01/2025	2.92	2.93	2.90	2.92	55,054	2.92
9/30/2025	2.92	2.93	2.90	2.93	63,883	2.93
9/29/2025	2.92	2.94	2.89	2.92	66,075	2.92
9/26/2025	2.91	2.94	2.90	2.92	56,648	2.92
9/25/2025	2.89	2.92	2.88	2.92	43,031	2.92
9/24/2025	2.89	2.92	2.86	2.89	44,709	2.89
9/23/2025	2.80	2.88	2.80	2.86	42,839	2.86
9/22/2025	2.79	2.83	2.72	2.81	85,625	2.81
9/19/2025	2.80	2.81	2.78	2.79	36,467	2.79
9/18/2025	2.90	2.90	2.75	2.80	60,104	2.80
9/17/2025	2.89	2.95	2.86	2.89	128,148	2.89
9/16/2025	2.78	2.90	2.77	2.89	63,675	2.89
9/15/2025	2.74	2.79	2.73	2.78	58,290	2.78
9/12/2025	2.74	2.74	2.70	2.74	36,647	2.74
9/11/2025	2.67	2.74	2.67	2.72	42,251	2.72
9/10/2025	2.68	2.70	2.67	2.69	58,848	2.69
9/09/2025	2.70	2.74	2.67	2.68	25,500	2.68
9/08/2025	2.74	2.74	2.64	2.70	110,425	2.70
9/05/2025	2.67	2.74	2.66	2.68	39,009	2.68
9/04/2025	2.70	2.71	2.67	2.70	28,125	2.70
9/03/2025	2.73	2.74	2.68	2.71	31,787	2.71
9/02/2025	2.72	2.75	2.71	2.74	81,642	2.74
8/29/2025	2.69	2.75	2.69	2.71	52,675	2.71
8/28/2025	2.76	2.78	2.70	2.74	26,028	2.74
8/27/2025	2.67	2.77	2.67	2.73	39,557	2.73
8/26/2025	2.67	2.73	2.65	2.70	51,457	2.70
8/25/2025	2.74	2.79	2.64	2.67	75,057	2.67
8/22/2025	2.69	2.79	2.69	2.72	39,160	2.72
8/21/2025	2.67	2.70	2.65	2.68	55,216	2.68
8/20/2025	2.65	2.69	2.63	2.67	56,480	2.67
8/19/2025	2.71	2.74	2.60	2.61	102,299	2.61
8/18/2025	2.70	2.75	2.65	2.71	127,134	2.71
8/15/2025	2.74	2.78	2.68	2.71	79,105	2.71
8/14/2025	2.80	2.83	2.69	2.71	210,279	2.71
8/13/2025	2.73	2.85	2.66	2.76	204,767	2.76
8/12/2025	2.80	2.82	2.66	2.70	122,499	2.70
8/11/2025	2.77	2.84	2.76	2.79	73,552	2.79
8/08/2025	2.86	2.86	2.78	2.79	60,658	2.79
8/07/2025	2.81	2.90	2.78	2.82	94,214	2.82
8/06/2025	2.85	2.92	2.80	2.82	84,439	2.82
8/05/2025	2.92	2.92	2.77	2.80	195,005	2.80
8/04/2025	2.85	2.97	2.79	2.91	57,899	2.91
8/01/2025	2.87	2.97	2.77	2.91	189,092	2.91
7/31/2025	2.99	3.03	2.91	2.94	89,515	2.94
7/30/2025	3.20	3.28	3.00	3.02	212,644	3.02
7/29/2025	3.47	3.48	3.36	3.44	206,564	3.33
7/28/2025	3.35	3.46	3.29	3.44	229,119	3.33
7/25/2025	3.25	3.30	3.18	3.29	95,976	3.18
7/24/2025	3.20	3.27	3.20	3.22	107,034	3.12
7/23/2025	3.16	3.19	3.10	3.19	107,057	3.09
7/22/2025	3.13	3.17	3.08	3.13	78,350	3.03