Home

ETF Series Solutions U.S. Global Technology and Aerospace & Defense ETF (WAR)

26.18
+0.43 (1.65%)
NYSE · Last Trade: Oct 24th, 2:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ETF Series Solutions U.S. Global Technology and Aerospace & Defense ETF (WAR)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202525.5925.7925.5925.754,57225.75
10/22/202525.6525.6525.1425.364,74725.36
10/21/202525.5125.7425.4125.675,02225.67
10/20/202525.3625.5125.3625.483,94225.48
10/17/202525.0025.1624.8225.093,85225.09
10/16/202525.4725.5525.2225.255,89325.25
10/15/202525.8125.8525.3125.5710,08325.57
10/14/202525.4725.8725.4325.545,40025.54
10/13/202526.0026.0025.8425.974,48425.97
10/10/202526.6226.6225.4725.4813,06825.48
10/09/202526.8126.8126.5426.7117,91326.71
10/08/202527.6227.6226.3026.8223,98026.82
10/07/202526.9326.9326.2426.338,86326.33
10/06/202526.9427.0226.8126.8921,38926.89
10/03/202526.6126.6826.3826.408,54626.40
10/02/202526.4726.5126.3026.4411,77626.44
10/01/202526.0326.4725.9626.479,27326.47
9/30/202525.9226.1225.9126.127,25226.12
9/29/202525.8126.0125.8025.876,84925.87
9/26/202525.4225.4825.2525.463,47725.46
9/25/202525.2525.4025.1625.407,24825.40
9/24/202525.9825.9825.6525.687,80525.68
9/23/202526.0026.0825.8125.8510,75525.85
9/22/202525.4125.8525.4125.834,77425.83
9/19/202525.6625.6625.4025.438,40025.43
9/18/202525.3225.6925.3225.6622,54825.66
9/17/202525.1425.1424.9025.096,04825.09
9/16/202525.0425.1625.0125.163,81825.16
9/15/202524.8825.1024.8825.0614,54425.06
9/12/202524.8324.8324.6824.7510,00324.75
9/11/202524.4524.8024.4524.687,59924.68
9/10/202524.2324.2824.0724.1913,35624.19
9/09/202523.9023.9023.7523.893,13823.89
9/08/202523.7823.8823.7423.884,16223.88
9/05/202523.6823.6823.4123.593,29023.59
9/04/202523.3223.4723.3223.474,59823.47
9/03/202523.2823.3323.2123.307,15223.30
9/02/202523.0323.1522.9223.155,90723.15
8/29/202523.6223.6223.4323.431,79123.43
8/28/202523.5323.6423.5123.614,17823.61
8/27/202523.4123.5723.4123.541,62923.54
8/26/202523.3523.4123.3523.368,70523.36
8/25/202523.2523.2923.2123.213,11823.21
8/22/202522.7623.3022.7623.225,60223.22
8/21/202522.6622.7322.6622.711,74922.71
8/20/202522.7222.7422.4522.745,50422.74
8/19/202523.1823.1822.8422.875,85922.87
8/18/202523.1423.2723.1423.271,91423.27
8/15/202523.1223.1623.1223.121,41823.12
8/14/202523.3623.4423.3123.341,79323.34
8/13/202523.5423.5923.4523.592,29823.59
8/12/202523.0023.3523.0023.342,76723.34
8/11/202523.1523.1722.9822.995,64922.99
8/08/202523.1823.2223.0923.115,63423.11
8/07/202523.3523.3522.8922.978,31722.97
8/06/202523.1523.2123.0723.103,93723.10
8/05/202523.6423.6423.0523.1210,63123.12
8/04/202523.3423.5823.3023.582,97423.58
8/01/202523.2123.2122.8923.094,88523.09
7/31/202523.9623.9623.5523.575,38423.57
7/30/202524.0024.0523.8923.9113,04023.91
7/29/202523.9724.0923.9223.925,48323.92
7/28/202523.9423.9423.7523.8210,80723.82
7/25/202523.8723.9123.7823.866,47923.86
7/24/202524.0324.0523.8823.926,93823.92