YPF Sociedad Anonima Common Stock (YPF)

Historical Prices For YPF Sociedad Anonima Common Stock (YPF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	25.23	27.16	25.10	26.89	3,165,061	26.89
10/22/2025	24.66	25.00	24.00	24.75	2,523,050	24.75
10/21/2025	25.14	26.25	24.49	24.71	2,485,666	24.71
10/20/2025	26.12	26.70	24.95	25.12	2,535,713	25.12
10/17/2025	26.18	26.78	25.84	26.06	1,544,844	26.06
10/16/2025	26.61	26.86	25.84	26.38	1,739,076	26.38
10/15/2025	26.45	27.84	25.76	26.53	4,135,412	26.53
10/14/2025	27.28	28.80	25.45	26.05	4,960,761	26.05
10/13/2025	26.80	28.30	26.69	27.65	2,965,784	27.65
10/10/2025	26.87	26.87	25.57	26.42	3,414,266	26.42
10/09/2025	24.51	26.90	24.46	26.59	3,799,217	26.59
10/08/2025	24.11	24.45	23.37	24.40	2,290,114	24.40
10/07/2025	24.86	24.86	23.93	23.99	1,682,280	23.99
10/06/2025	24.21	24.83	23.71	24.62	1,832,771	24.62
10/03/2025	23.94	24.39	23.57	24.15	1,655,524	24.15
10/02/2025	23.85	24.18	23.02	23.81	3,869,402	23.81
10/01/2025	24.48	24.64	23.54	23.57	3,015,243	23.57
9/30/2025	25.02	25.37	24.10	24.29	3,467,603	24.29
9/29/2025	26.12	26.22	25.26	25.35	1,951,169	25.35
9/26/2025	26.83	27.86	25.98	26.05	2,635,434	26.05
9/25/2025	27.60	27.60	26.60	26.77	1,900,069	26.77
9/24/2025	29.47	29.68	27.08	27.73	4,296,957	27.73
9/23/2025	28.50	28.55	27.37	27.45	3,930,500	27.45
9/22/2025	27.40	27.40	25.55	26.92	6,429,522	26.92
9/19/2025	24.60	24.80	22.82	23.87	6,279,980	23.87
9/18/2025	27.00	27.06	24.39	24.41	5,584,189	24.41
9/17/2025	27.47	28.04	27.22	27.24	1,387,265	27.24
9/16/2025	27.16	28.08	27.06	27.71	1,550,097	27.71
9/15/2025	27.27	27.42	26.67	26.69	2,076,744	26.69
9/12/2025	28.30	28.35	26.92	27.08	2,090,546	27.08
9/11/2025	28.51	28.96	28.05	28.20	2,470,031	28.20
9/10/2025	27.23	29.02	27.23	28.64	3,634,971	28.64
9/09/2025	26.29	27.92	26.27	26.83	4,157,252	26.83
9/08/2025	26.25	27.27	25.34	26.10	9,920,048	26.10
9/05/2025	30.63	31.48	29.97	30.83	1,795,267	30.83
9/04/2025	29.67	31.08	29.48	30.82	1,566,787	30.82
9/03/2025	30.15	30.80	29.44	29.55	1,483,799	29.55
9/02/2025	29.80	30.45	28.85	30.38	2,452,266	30.38
8/29/2025	30.73	31.00	30.40	30.47	1,788,924	30.47
8/28/2025	30.42	31.77	30.36	30.84	2,766,724	30.84
8/27/2025	30.51	30.77	29.97	30.32	1,886,589	30.32
8/26/2025	29.90	30.91	29.81	30.71	1,925,615	30.71
8/25/2025	31.50	31.53	29.95	30.10	2,645,692	30.10
8/22/2025	31.67	32.26	31.45	31.75	1,434,157	31.75
8/21/2025	31.53	32.13	31.20	31.67	816,060	31.67
8/20/2025	31.93	32.63	31.31	31.41	1,688,210	31.41
8/19/2025	33.59	33.77	31.93	31.97	1,812,070	31.97
8/18/2025	32.99	34.23	32.63	33.74	1,442,165	33.74
8/15/2025	32.39	33.43	32.31	32.97	1,133,583	32.97
8/14/2025	33.47	33.47	31.91	32.69	1,618,810	32.69
8/13/2025	33.94	34.30	33.30	33.75	1,258,469	33.75
8/12/2025	34.64	34.98	33.75	33.95	1,274,461	33.95
8/11/2025	34.26	34.42	33.53	34.30	1,143,049	34.30
8/08/2025	35.69	35.69	33.65	34.29	1,751,573	34.29
8/07/2025	36.10	36.52	35.27	35.77	1,768,341	35.77
8/06/2025	35.10	36.46	35.02	36.20	2,408,318	36.20
8/05/2025	33.22	35.13	33.22	35.10	1,586,211	35.10
8/04/2025	33.11	33.71	33.11	33.48	688,581	33.48
8/01/2025	33.40	33.40	32.19	33.11	1,008,384	33.11
7/31/2025	33.68	34.35	33.08	33.54	1,138,552	33.54
7/30/2025	35.00	35.00	33.57	33.89	1,201,861	33.89
7/29/2025	33.31	34.99	33.12	34.81	1,830,946	34.81
7/28/2025	33.17	33.87	33.02	33.23	842,085	33.23
7/25/2025	32.57	33.68	32.48	33.16	1,758,942	33.16
7/24/2025	31.98	32.47	31.65	32.40	1,210,976	32.40