CleanCore Solutions Inc. Class B Common Stock (ZONE)

Historical Prices For CleanCore Solutions Inc. Class B Common Stock (ZONE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.16	1.29	1.16	1.21	885,825	1.21
10/22/2025	1.29	1.29	1.12	1.16	1,407,703	1.16
10/21/2025	1.35	1.40	1.24	1.30	1,191,357	1.30
10/20/2025	1.37	1.48	1.29	1.38	1,342,566	1.38
10/17/2025	1.40	1.44	1.32	1.32	735,070	1.32
10/16/2025	1.61	1.62	1.39	1.42	1,526,572	1.42
10/15/2025	1.76	1.80	1.56	1.60	1,497,446	1.60
10/14/2025	1.82	1.86	1.72	1.74	1,218,415	1.74
10/13/2025	2.04	2.06	1.83	1.86	1,735,138	1.86
10/10/2025	2.04	2.10	1.97	2.00	1,906,468	2.00
10/09/2025	2.04	2.10	2.03	2.08	1,208,490	2.08
10/08/2025	2.10	2.15	1.97	2.04	1,841,537	2.04
10/07/2025	2.50	2.53	1.77	2.06	5,369,183	2.06
10/06/2025	2.17	2.34	2.15	2.25	1,900,371	2.25
10/03/2025	2.14	2.24	2.11	2.12	1,032,453	2.12
10/02/2025	2.10	2.21	2.02	2.13	1,216,659	2.13
10/01/2025	2.04	2.13	2.03	2.13	842,192	2.13
9/30/2025	2.02	2.08	1.98	2.02	839,532	2.02
9/29/2025	2.06	2.15	1.98	2.04	1,403,953	2.04
9/26/2025	2.10	2.19	1.96	2.03	1,429,855	2.03
9/25/2025	2.09	2.27	1.98	2.12	2,535,808	2.12
9/24/2025	2.32	2.45	2.10	2.38	30,546,609	2.38
9/23/2025	2.13	2.15	1.96	1.98	1,735,811	1.98
9/22/2025	2.14	2.21	1.80	2.16	3,048,596	2.16
9/19/2025	2.54	2.55	2.25	2.28	2,295,358	2.28
9/18/2025	2.71	2.84	2.55	2.60	1,929,589	2.60
9/17/2025	2.72	2.89	2.56	2.62	2,163,843	2.62
9/16/2025	2.96	3.00	2.65	2.74	3,337,718	2.74
9/15/2025	3.59	3.77	2.65	2.68	3,457,324	2.68
9/12/2025	4.42	4.64	3.65	3.80	4,353,061	3.80
9/11/2025	3.66	4.10	3.59	3.98	3,324,521	3.98
9/10/2025	4.10	4.16	3.70	3.99	2,271,310	3.99
9/09/2025	5.21	5.36	3.88	4.43	19,196,294	4.43
9/08/2025	3.43	3.85	3.00	3.51	5,533,578	3.51
9/05/2025	3.78	3.78	3.07	3.24	456,025	3.24
9/04/2025	3.39	3.98	3.15	3.66	1,432,653	3.66
9/03/2025	3.08	3.50	2.71	3.45	1,664,518	3.45
9/02/2025	2.59	3.89	2.59	3.23	5,994,092	3.23
8/29/2025	7.25	7.82	6.70	6.86	222,745	6.86
8/28/2025	6.49	6.67	6.01	6.46	62,247	6.46
8/27/2025	6.53	6.62	6.00	6.29	44,729	6.29
8/26/2025	5.69	6.72	5.61	6.49	255,351	6.49
8/25/2025	4.83	6.24	4.21	6.00	285,490	6.00
8/22/2025	4.57	4.91	4.39	4.80	91,692	4.80
8/21/2025	4.40	4.50	4.25	4.46	7,888	4.46
8/20/2025	4.11	4.63	4.11	4.43	18,461	4.43
8/19/2025	4.31	4.66	4.01	4.14	49,352	4.14
8/18/2025	4.10	4.65	4.05	4.35	126,788	4.35
8/15/2025	3.97	4.00	3.62	3.97	17,676	3.97
8/14/2025	3.82	3.90	3.57	3.79	25,551	3.79
8/13/2025	3.85	3.98	3.85	3.93	5,529	3.93
8/12/2025	4.00	4.10	3.89	3.93	12,856	3.93
8/11/2025	3.74	4.21	3.32	4.21	38,658	4.21
8/08/2025	3.89	3.94	3.56	3.93	6,077	3.93
8/07/2025	3.90	3.90	3.75	3.83	7,624	3.83
8/06/2025	4.00	4.18	3.60	3.90	28,472	3.90
8/05/2025	3.99	4.05	3.99	4.01	5,355	4.01
8/04/2025	4.07	4.07	3.89	3.99	8,225	3.99
8/01/2025	4.00	4.13	3.93	4.03	8,011	4.03
7/31/2025	4.05	4.17	3.96	4.10	23,727	4.10
7/30/2025	4.16	4.30	4.03	4.04	75,003	4.04
7/29/2025	3.88	4.17	3.77	4.10	39,976	4.10
7/28/2025	3.73	3.88	3.53	3.88	40,525	3.88
7/25/2025	4.03	4.04	3.62	3.66	48,606	3.66
7/24/2025	3.96	4.05	3.89	4.00	17,305	4.00