Healthier Choices Management Corp (HCMC)
0.0001
+0.00 (0.00%)
OP · Last Trade: Oct 23rd, 10:31 PM EDT
Historical Prices For Healthier Choices Management Corp (HCMC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 61,255,002 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,255,376 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 49,948,247 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,243,766 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24,163,982 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,530,594 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,670,574 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,140,966 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,472,664 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 112,496,130 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,914,117 | 0.00 |
| 9/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,376,237 | 0.00 |
| 9/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,090,544 | 0.00 |
| 9/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,027,550 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 63,656,779 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123,123,032 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 108,667,187 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 144,116,025 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 119,833,907 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 71,618,581 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,358,205 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,033,465 | 0.00 |
| 9/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,745,038 | 0.00 |
| 9/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 70,563,157 | 0.00 |
| 9/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 62,599,733 | 0.00 |
| 9/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 124,749,125 | 0.00 |
| 9/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,438,800 | 0.00 |
| 9/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 237,750,168 | 0.00 |
| 9/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,401,248 | 0.00 |
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 52,405,581 | 0.00 |
| 9/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 82,550,692 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,995,703 | 0.00 |
| 8/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,109,112 | 0.00 |
| 8/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,355,823 | 0.00 |
| 8/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,020,419 | 0.00 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,091,583 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,826,755 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,960,282 | 0.00 |
| 8/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,355,430 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 38,249,116 | 0.00 |
| 8/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 32,214,522 | 0.00 |
| 8/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 52,925,132 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 92,400,400 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,037,689 | 0.00 |
| 8/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,397,543 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,127,308 | 0.00 |
| 8/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,635,847 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 113,323,096 | 0.00 |
| 8/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,655,997 | 0.00 |
| 8/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,800,213 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,016,079 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 86,553,471 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,862,453 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,246,706 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 52,387,189 | 0.00 |