Innovation Pharmaceuticals Inc (IPIX)
0.0009
+0.00 (0.00%)
OP · Last Trade: Oct 24th, 7:02 AM EDT
Historical Prices For Innovation Pharmaceuticals Inc (IPIX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 77,251 | 0.00 |
| 10/21/2025 | 0.01 | 0.00 | 0.01 | 0.00 | 50 | 0.00 |
| 10/20/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 110,359 | 0.01 |
| 10/17/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 2,460,937 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,782,568 | 0.00 |
| 10/15/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 432,900 | 0.00 |
| 10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 219,890 | 0.00 |
| 10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,334 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,090 | 0.00 |
| 10/08/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 504,100 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,897,022 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,088 | 0.00 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 566,242 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,201,415 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 725,350 | 0.00 |
| 9/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 511,929 | 0.00 |
| 9/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 76,588 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 760,921 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 74,235 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 452,500 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 945,701 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 49,941 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213,650 | 0.00 |
| 9/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 563,275 | 0.00 |
| 9/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,500 | 0.00 |
| 9/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,413 | 0.00 |
| 9/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,350 | 0.00 |
| 9/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,726 | 0.00 |
| 9/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24,919 | 0.00 |
| 9/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 758,596 | 0.00 |
| 9/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,496 | 0.00 |
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00 |
| 8/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 402,100 | 0.00 |
| 8/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,500 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,020 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,000 | 0.00 |
| 8/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,255 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,700 | 0.00 |
| 8/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,000 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,300 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,800 | 0.00 |
| 8/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 131,021 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,500 | 0.00 |
| 8/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,084 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000 | 0.00 |
| 8/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194,971 | 0.00 |
| 8/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 79,030 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,266 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 7/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,975 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,500 | 0.00 |