Lenovo Group Ltd ADR (LNVGY)

Historical Prices For Lenovo Group Ltd ADR (LNVGY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	29.77	29.80	29.74	29.78	305,386	29.78
10/23/2025	29.11	29.58	28.16	29.27	63,534	29.27
10/22/2025	29.00	29.00	28.51	28.70	20,804	28.70
10/21/2025	29.81	30.18	28.47	29.48	32,635	29.48
10/20/2025	29.25	29.60	28.06	29.60	18,730	29.60
10/17/2025	29.22	29.50	29.20	29.50	35,283	29.50
10/16/2025	30.00	30.01	28.46	29.63	88,383	29.63
10/15/2025	29.65	30.43	29.65	29.72	20,264	29.72
10/14/2025	29.20	29.90	29.12	29.46	29,315	29.46
10/13/2025	30.14	30.38	30.05	30.24	30,008	30.24
10/10/2025	31.60	32.69	29.33	30.00	72,192	30.00
10/09/2025	32.50	32.50	31.62	31.75	60,655	31.75
10/08/2025	30.55	31.04	30.06	30.47	31,663	30.47
10/07/2025	30.00	30.01	29.50	29.89	33,123	29.89
10/06/2025	30.12	30.50	29.78	30.40	26,357	30.40
10/03/2025	30.27	30.31	30.13	30.31	23,737	30.31
10/02/2025	29.51	31.51	29.51	30.26	19,432	30.26
10/01/2025	30.00	30.00	28.53	29.91	37,443	29.91
9/30/2025	29.90	30.85	29.65	29.80	33,840	29.80
9/29/2025	29.90	29.90	29.72	29.76	27,664	29.76
9/26/2025	29.59	29.81	29.54	29.81	21,547	29.81
9/25/2025	29.60	31.02	29.51	29.73	46,911	29.73
9/24/2025	30.75	31.70	30.72	30.81	193,249	30.81
9/23/2025	31.70	31.70	30.03	30.55	68,691	30.55
9/22/2025	31.20	31.58	31.20	31.58	12,694	31.58
9/19/2025	30.94	30.94	30.48	30.84	24,678	30.84
9/18/2025	30.61	30.80	30.61	30.73	20,305	30.73
9/17/2025	30.30	30.82	30.30	30.82	56,639	30.82
9/16/2025	30.05	30.37	30.01	30.31	33,189	30.31
9/15/2025	30.92	30.92	29.30	29.88	41,358	29.88
9/12/2025	30.36	30.39	30.28	30.28	17,438	30.28
9/11/2025	29.77	30.16	29.72	30.15	32,913	30.15
9/10/2025	28.40	29.00	28.40	28.85	489,938	28.85
9/09/2025	27.50	28.00	27.50	27.97	224,148	27.97
9/08/2025	27.40	27.55	26.50	27.55	99,969	27.55
9/05/2025	28.37	28.41	28.00	28.28	17,568	28.28
9/04/2025	28.68	28.68	27.14	27.31	23,347	27.31
9/03/2025	27.66	28.25	27.66	27.88	19,979	27.88
9/02/2025	27.79	28.79	27.60	28.15	44,386	28.15
8/29/2025	28.08	28.70	28.08	28.66	17,274	28.66
8/28/2025	28.59	29.20	28.40	29.17	54,142	29.17
8/27/2025	28.11	28.65	27.99	28.10	31,286	28.10
8/26/2025	28.61	28.66	28.45	28.59	17,320	28.59
8/25/2025	28.00	29.29	28.00	28.30	16,618	28.30
8/22/2025	27.55	27.97	26.38	27.90	81,655	27.90
8/21/2025	28.64	28.64	28.14	28.21	19,627	28.21
8/20/2025	29.25	29.25	28.06	28.27	41,968	28.27
8/19/2025	29.25	29.25	27.95	27.97	26,822	27.97
8/18/2025	28.20	28.65	28.20	28.59	41,045	28.59
8/15/2025	28.75	28.75	27.55	27.59	29,369	27.59
8/14/2025	27.55	28.14	27.40	27.40	33,096	27.40
8/13/2025	29.46	29.72	29.46	29.54	90,258	29.54
8/12/2025	28.20	28.97	28.20	28.87	23,579	28.87
8/11/2025	28.15	28.16	28.05	28.08	48,613	28.08
8/08/2025	28.14	29.20	28.08	28.20	45,493	28.20
8/07/2025	28.10	28.43	28.10	28.23	32,202	28.23
8/06/2025	28.00	28.21	27.97	28.13	39,208	28.13
8/05/2025	28.39	28.43	28.21	28.28	29,232	28.28
8/04/2025	26.96	27.14	26.60	27.05	45,457	27.05
8/01/2025	25.75	25.81	24.60	25.56	66,582	25.56
7/31/2025	24.98	26.14	24.77	26.03	209,627	26.03
7/30/2025	26.75	26.75	26.25	26.30	99,472	26.30
7/29/2025	25.93	27.06	25.93	27.01	299,835	27.01
7/28/2025	26.70	26.74	25.93	26.56	30,064	26.56