Ses Sa (SGBAF)

Historical Prices For Ses Sa (SGBAF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	7.00	0.00	7.00	7.00	0	7.00
10/20/2025	7.00	7.00	7.00	7.00	1,405	7.00
10/17/2025	7.50	7.50	7.50	7.50	111	7.50
10/14/2025	7.78	0.00	7.78	7.75	0	7.75
10/09/2025	7.10	0.00	7.78	7.78	1	7.78
10/08/2025	7.66	7.66	7.10	7.10	200	7.10
10/06/2025	7.75	0.00	7.75	7.65	0	7.65
10/03/2025	7.75	7.75	7.75	7.75	3,076	7.75
10/02/2025	7.92	7.92	7.75	7.75	800	7.75
10/01/2025	7.70	7.70	7.70	7.70	900	7.70
9/30/2025	7.30	7.59	7.30	7.59	4,989	7.59
9/29/2025	7.53	7.60	7.42	7.42	1,578	7.42
9/26/2025	7.22	7.22	7.22	7.22	200	7.22
9/25/2025	6.75	6.75	6.75	6.75	321	6.75
9/17/2025	7.43	0.00	7.53	7.53	0	7.53
9/16/2025	7.43	7.43	7.43	7.43	711	7.43
9/11/2025	6.96	0.00	7.00	7.00	164	7.00
9/09/2025	6.55	0.00	6.96	6.96	0	6.96
9/03/2025	6.55	0.00	6.55	6.55	3	6.55
9/02/2025	6.55	6.55	6.55	6.55	450	6.55
8/28/2025	6.90	0.00	6.90	6.90	0	6.90
8/27/2025	6.90	6.90	6.90	6.90	999	6.90
8/22/2025	6.86	0.00	6.86	6.85	5,702	6.85
8/21/2025	6.93	6.93	6.85	6.86	30,525	6.86
8/20/2025	6.92	6.92	6.78	6.78	6,572	6.78
8/19/2025	6.95	6.95	6.95	6.95	237	6.95
8/18/2025	6.95	6.95	6.95	6.95	1,000	6.95
8/15/2025	7.11	7.11	7.11	7.11	460	7.11
8/14/2025	7.11	7.11	7.11	7.11	134	7.11
8/13/2025	7.23	7.23	7.23	7.23	175	7.23
8/11/2025	7.15	0.00	7.15	7.09	0	7.09
8/08/2025	7.25	7.34	7.15	7.15	3,838	7.15
8/07/2025	6.93	6.93	6.93	6.93	276	6.93
8/05/2025	7.07	0.00	7.33	7.33	173	7.33
8/04/2025	6.92	7.33	6.92	7.07	19,622	7.07
7/31/2025	6.86	0.00	6.86	6.80	1	6.80
7/30/2025	6.84	6.86	6.84	6.86	1,233	6.86
7/28/2025	7.39	0.00	7.39	7.11	35	7.11
7/25/2025	7.55	7.55	7.39	7.39	237	7.39
7/24/2025	7.69	7.69	7.69	7.69	141	7.69