Santen Pharmaceutical Co. Ltd (SNPHY)

Historical Prices For Santen Pharmaceutical Co. Ltd (SNPHY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	9.96	10.00	9.63	9.76	1,828	9.76
10/23/2025	10.26	10.29	10.21	10.29	1,363	10.29
10/22/2025	10.02	10.06	9.68	10.06	674	10.06
10/21/2025	9.94	9.94	9.94	9.94	586	9.94
10/20/2025	10.12	10.36	10.12	10.23	1,524	10.23
10/17/2025	10.06	10.06	9.96	9.98	12,468	9.98
10/16/2025	10.21	10.23	10.04	10.12	5,847	10.12
10/15/2025	10.21	10.21	10.00	10.21	29,046	10.21
10/14/2025	10.30	10.30	9.97	9.97	755	9.97
10/13/2025	10.29	10.36	9.98	10.36	8,366	10.36
10/10/2025	10.13	10.35	10.13	10.35	52,284	10.35
10/09/2025	10.25	10.39	10.25	10.39	79,242	10.39
10/08/2025	10.50	10.73	10.28	10.33	155,014	10.33
10/07/2025	10.82	10.82	10.01	10.82	3,876	10.82
10/06/2025	11.19	11.19	10.65	10.65	3,230	10.65
10/03/2025	11.35	11.35	11.10	11.10	735	11.10
10/02/2025	11.05	11.80	11.05	11.80	3,392	11.80
10/01/2025	11.16	11.16	10.73	10.73	1,280	10.73
9/30/2025	11.52	11.52	11.27	11.27	1,699	11.27
9/26/2025	10.75	0.00	10.95	10.95	305	10.95
9/25/2025	10.75	10.75	10.75	10.75	172	10.75
9/24/2025	10.98	11.41	10.98	11.41	668	11.41
9/23/2025	11.20	11.20	11.20	11.20	388	11.20
9/22/2025	10.75	11.19	10.75	11.19	3,549	11.19
9/19/2025	11.17	11.18	10.95	11.18	823	11.18
9/18/2025	11.27	11.27	10.90	10.90	661	10.90
9/17/2025	11.43	11.44	10.81	10.95	13,520	10.95
9/16/2025	10.79	11.67	10.79	11.27	4,575	11.27
9/15/2025	10.97	11.25	10.97	10.98	35,073	10.98
9/12/2025	10.95	10.95	10.88	10.88	475	10.88
9/11/2025	11.64	11.64	11.27	11.35	1,653	11.35
9/10/2025	11.51	11.59	11.16	11.59	1,676	11.59
9/09/2025	11.35	11.69	11.13	11.13	813	11.13
9/08/2025	11.12	11.45	11.12	11.30	2,532	11.30
9/05/2025	10.89	10.90	10.89	10.90	757	10.90
9/04/2025	10.98	10.98	10.98	10.98	413	10.98
9/03/2025	10.85	10.85	10.85	10.85	1,555	10.85
9/02/2025	10.77	10.77	10.77	10.77	2,621	10.77
8/29/2025	10.59	10.59	10.59	10.59	446	10.59
8/28/2025	10.59	10.61	10.59	10.61	2,502	10.61
8/27/2025	10.34	10.61	10.22	10.22	991	10.22
8/26/2025	10.42	10.42	10.42	10.42	1,514	10.42
8/25/2025	10.44	10.44	10.44	10.44	475	10.44
8/22/2025	10.99	10.99	10.63	10.99	455	10.99
8/21/2025	10.63	10.65	10.50	10.50	9,043	10.50
8/20/2025	11.16	11.16	10.75	11.12	6,258	11.12
8/19/2025	10.76	10.95	10.69	10.95	2,449	10.95
8/18/2025	10.59	10.59	10.59	10.59	2,979	10.59
8/15/2025	10.72	10.72	10.45	10.63	5,047	10.63
8/14/2025	10.50	10.52	10.50	10.52	15,610	10.52
8/13/2025	10.37	10.37	10.37	10.37	2,226	10.37
8/12/2025	9.95	10.33	9.94	10.13	5,076	10.13
8/11/2025	10.03	10.41	10.03	10.41	793	10.41
8/08/2025	10.05	10.05	10.03	10.03	10,770	10.03
8/07/2025	10.68	10.68	10.44	10.55	4,260	10.55
8/06/2025	11.28	11.28	11.28	11.28	174	11.28
8/05/2025	11.13	11.20	11.13	11.20	762	11.20
8/04/2025	11.19	11.31	11.19	11.27	2,185	11.27
7/31/2025	11.24	0.00	11.24	11.03	203	11.03
7/30/2025	11.24	11.24	11.24	11.24	340	11.24
7/29/2025	11.63	11.63	11.63	11.63	347	11.63
7/28/2025	11.40	11.62	11.08	11.08	2,049	11.08
7/25/2025	11.39	11.39	11.39	11.39	730	11.39