Home

Enthusiast Gaming Holdings Inc (EGLX)

0.0725
+0.00 (0.00%)
TSX · Last Trade: Oct 24th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enthusiast Gaming Holdings Inc (EGLX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20250.070.070.070.07116,5030.07
10/22/20250.080.080.070.0740,0880.07
10/21/20250.070.080.070.07220,0790.07
10/20/20250.080.080.070.0731,8000.07
10/17/20250.070.070.070.072,0450.07
10/16/20250.090.090.070.0766,5000.07
10/15/20250.080.080.070.07119,8750.07
10/14/20250.080.080.070.0897,7850.08
10/10/20250.070.000.070.0700.07
10/09/20250.080.080.070.07121,1900.07
10/08/20250.080.080.070.07326,4450.07
10/07/20250.070.070.070.0730,0000.07
10/06/20250.070.070.070.0713,4010.07
10/03/20250.080.080.070.0727,9930.07
10/02/20250.070.080.070.0748,2500.07
10/01/20250.070.070.070.07121,3830.07
9/30/20250.070.070.070.071,1100.07
9/29/20250.070.070.070.07143,5800.07
9/26/20250.070.080.070.0740,3850.07
9/25/20250.080.080.070.07138,3770.07
9/24/20250.080.080.070.0738,3070.07
9/23/20250.070.080.070.08145,8200.08
9/22/20250.070.080.070.0764,4150.07
9/19/20250.070.070.070.07247,0790.07
9/18/20250.070.080.070.08213,2890.08
9/17/20250.070.070.070.0730,8890.07
9/16/20250.070.070.070.07320,6670.07
9/15/20250.060.070.060.07204,7600.07
9/12/20250.070.070.050.051,029,1460.05
9/11/20250.070.080.070.0755,4700.07
9/10/20250.090.090.070.07330,8080.07
9/09/20250.080.090.070.09167,3340.09
9/08/20250.090.090.080.0840,0660.08
9/05/20250.080.090.080.0829,0960.08
9/04/20250.080.090.080.094,5000.09
9/03/20250.080.090.080.0839,5000.08
9/02/20250.080.090.080.0816,0190.08
8/29/20250.090.000.090.0900.09
8/28/20250.090.100.090.0925,6100.09
8/27/20250.110.110.080.09252,7500.09
8/26/20250.110.120.100.10216,3520.10
8/25/20250.100.110.100.1128,8020.11
8/22/20250.100.100.100.1035,2520.10
8/21/20250.120.120.100.1026,5990.10
8/20/20250.100.110.100.11105,5050.11
8/19/20250.100.120.100.1054,1580.10
8/18/20250.100.100.100.1022,9610.10
8/15/20250.100.110.090.10268,2700.10
8/14/20250.100.110.100.1065,7700.10
8/13/20250.100.100.100.1047,0500.10
8/12/20250.110.110.100.10227,0120.10
8/11/20250.120.130.110.1230,4360.12
8/08/20250.130.130.110.1217,2930.12
8/07/20250.120.120.120.1262,8520.12
8/06/20250.110.120.100.1249,7000.12
8/05/20250.110.130.110.11127,1980.11
8/01/20250.130.000.130.1200.12
7/31/20250.130.130.130.1342,8470.13
7/30/20250.130.130.130.13189,8070.13
7/29/20250.130.130.130.13205,0000.13
7/28/20250.120.140.120.1467,8040.14
7/25/20250.120.130.120.1326,2400.13
7/24/20250.140.140.120.1337,8660.13