Galaxy Digital Holdings Ltd (GLXY)

Historical Prices For Galaxy Digital Holdings Ltd (GLXY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	53.93	55.20	51.24	54.02	1,243,982	54.02
10/22/2025	57.09	57.37	50.11	52.14	1,493,772	52.14
10/21/2025	61.60	64.37	56.65	60.07	1,881,119	60.07
10/20/2025	54.83	58.46	54.73	55.61	1,075,429	55.61
10/17/2025	53.52	55.42	51.70	52.92	1,154,740	52.92
10/16/2025	59.45	59.78	55.36	56.10	732,979	56.10
10/15/2025	59.09	60.00	56.37	58.93	1,217,913	58.93
10/14/2025	54.43	59.68	52.64	57.84	1,123,704	57.84
10/10/2025	59.24	0.00	59.24	55.13	0	55.13
10/09/2025	56.99	59.30	55.45	59.24	1,613,166	59.24
10/08/2025	57.03	57.84	54.41	57.78	1,608,454	57.78
10/07/2025	55.58	58.88	53.50	55.22	1,934,367	55.22
10/06/2025	53.00	55.37	52.46	54.16	1,763,620	54.16
10/03/2025	51.56	52.52	50.00	50.44	1,402,339	50.44
10/02/2025	51.15	52.17	48.65	51.02	1,751,699	51.02
10/01/2025	48.36	50.75	47.28	49.93	1,597,030	49.93
9/30/2025	47.62	49.60	46.67	47.07	1,033,748	47.07
9/29/2025	44.55	48.36	44.55	47.71	1,418,598	47.71
9/26/2025	44.54	44.78	41.41	43.03	1,415,415	43.03
9/25/2025	45.00	46.73	43.39	44.76	1,306,734	44.76
9/24/2025	47.09	49.66	46.80	47.67	1,716,792	47.67
9/23/2025	47.80	49.21	45.18	45.84	1,513,913	45.84
9/22/2025	42.92	46.79	42.03	46.59	1,481,313	46.59
9/19/2025	44.74	45.56	43.80	45.38	3,554,172	45.38
9/18/2025	46.22	47.20	45.24	45.64	1,700,562	45.64
9/17/2025	43.22	46.30	42.95	45.47	2,147,704	45.47
9/16/2025	42.72	43.93	40.53	43.78	1,765,467	43.78
9/15/2025	40.94	42.46	40.42	42.39	1,419,178	42.39
9/12/2025	40.02	41.94	39.97	41.14	1,584,833	41.14
9/11/2025	36.35	41.12	36.28	39.91	2,303,982	39.91
9/10/2025	37.27	38.73	35.89	36.15	1,588,970	36.15
9/09/2025	35.00	36.86	33.95	36.84	1,918,050	36.84
9/08/2025	32.75	33.94	32.41	33.45	1,050,776	33.45
9/05/2025	32.32	32.94	30.68	32.54	948,710	32.54
9/04/2025	33.62	33.69	31.55	31.70	1,076,721	31.70
9/03/2025	33.83	35.21	33.60	33.69	1,353,124	33.69
9/02/2025	31.20	33.33	31.01	33.33	1,012,782	33.33
8/29/2025	33.77	0.00	33.77	32.28	0	32.28
8/28/2025	34.19	34.84	33.67	33.77	1,054,252	33.77
8/27/2025	33.94	34.91	33.60	33.68	1,124,780	33.68
8/26/2025	33.69	34.38	33.05	34.22	967,823	34.22
8/25/2025	34.00	34.77	33.22	34.03	958,488	34.03
8/22/2025	32.98	35.53	32.55	35.35	1,444,385	35.35
8/21/2025	33.14	34.00	32.89	33.24	681,471	33.24
8/20/2025	33.00	34.00	31.90	34.00	949,265	34.00
8/19/2025	36.57	37.01	32.80	33.43	1,633,755	33.43
8/18/2025	35.34	37.10	35.26	36.97	1,014,871	36.97
8/15/2025	39.98	39.98	35.50	36.12	1,909,275	36.12
8/14/2025	38.00	41.26	37.67	39.50	2,075,656	39.50
8/13/2025	38.55	41.53	38.32	39.01	1,735,353	39.01
8/12/2025	39.75	40.60	37.68	38.43	1,210,302	38.43
8/11/2025	39.37	42.45	39.15	39.26	1,697,511	39.26
8/08/2025	38.49	39.00	36.45	38.28	1,529,376	38.28
8/07/2025	39.01	41.64	37.78	38.61	1,497,026	38.61
8/06/2025	37.49	38.42	35.80	37.54	1,245,100	37.54
8/05/2025	38.86	39.50	35.23	38.15	1,349,768	38.15
8/01/2025	39.30	0.00	39.30	37.08	0	37.08
7/31/2025	40.13	42.09	39.30	39.30	2,544,408	39.30
7/30/2025	37.44	40.73	37.44	39.99	1,446,540	39.99
7/29/2025	39.99	40.53	35.77	36.90	1,956,164	36.90
7/28/2025	42.92	43.06	40.55	40.68	917,803	40.68
7/25/2025	43.01	43.01	39.99	41.93	1,224,909	41.93
7/24/2025	41.49	45.20	41.04	43.53	1,764,255	43.53